2015-10-02T14:57:00.013Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2648 15:58:51.59M 2015-10-02T14:57:00.213Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.607 1504.2640 15:58:51.79M 2015-10-02T14:57:00.418Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.780 34.607 1504.2655 15:58:52.01M 2015-10-02T14:57:00.618Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.780 34.607 1504.2649 15:58:52.21M 2015-10-02T14:57:00.823Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.779 34.607 1504.2646 15:58:52.41M 2015-10-02T14:57:01.043Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.779 34.606 1504.2643 15:58:52.61M 2015-10-02T14:57:01.228Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.778 34.606 1504.2631 15:58:52.82M 2015-10-02T14:57:01.433Z|I-OCEAN7-304-XXXX| 24.58 14.264 41.778 34.606 1504.2622 15:58:53.02M 2015-10-02T14:57:01.638Z|I-OCEAN7-304-XXXX| 24.58 14.264 41.778 34.606 1504.2620 15:58:53.22M 2015-10-02T14:57:01.838Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.779 34.606 1504.2620 15:58:53.42M 2015-10-02T14:57:02.043Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.779 34.606 1504.2621 15:58:53.62M 2015-10-02T14:57:02.248Z|I-OCEAN7-304-XXXX| 24.57 14.264 41.779 34.607 1504.2623 15:58:53.82M 2015-10-02T14:57:02.448Z|I-OCEAN7-304-XXXX| 24.60 14.264 41.777 34.604 1504.2611 15:58:54.04M 2015-10-02T14:57:02.656Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.777 34.604 1504.2618 15:58:54.24M 2015-10-02T14:57:02.853Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.770 34.598 1504.2543 15:58:54.44M 2015-10-02T14:57:03.058Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.774 34.601 1504.2577 15:58:54.64M 2015-10-02T14:57:03.258Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.774 34.602 1504.2589 15:58:54.84M 2015-10-02T14:57:03.463Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.775 34.603 1504.2596 15:58:55.05M 2015-10-02T14:57:03.663Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.775 34.603 1504.2594 15:58:55.25M 2015-10-02T14:57:03.868Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.776 34.604 1504.2601 15:58:55.45M 2015-10-02T14:57:04.073Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.784 34.611 1504.2684 15:58:55.65M 2015-10-02T14:57:04.290Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.785 34.611 1504.2703 15:58:55.85M 2015-10-02T14:57:04.478Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.786 34.612 1504.2716 15:58:56.07M 2015-10-02T14:57:04.678Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.786 34.613 1504.2728 15:58:56.27M 2015-10-02T14:57:04.883Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.787 34.613 1504.2738 15:58:56.47M 2015-10-02T14:57:05.088Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.788 34.613 1504.2747 15:58:56.67M 2015-10-02T14:57:05.293Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.788 34.614 1504.2760 15:58:56.87M 2015-10-02T14:57:05.508Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.789 34.615 1504.2769 15:58:57.09M 2015-10-02T14:57:05.693Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.788 34.614 1504.2758 15:58:57.30M 2015-10-02T14:57:05.898Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.787 34.613 1504.2743 15:58:57.48M 2015-10-02T14:57:06.103Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.785 34.611 1504.2720 15:58:57.68M 2015-10-02T14:57:06.303Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.784 34.609 1504.2715 15:58:57.88M 2015-10-02T14:57:06.508Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.782 34.608 1504.2700 15:58:58.10M 2015-10-02T14:57:06.713Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.781 34.607 1504.2689 15:58:58.30M 2015-10-02T14:57:06.913Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.605 1504.2675 15:58:58.50M 2015-10-02T14:57:07.118Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2664 15:58:58.69M 2015-10-02T14:57:07.323Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.603 1504.2642 15:58:58.90M 2015-10-02T14:57:07.530Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.777 34.603 1504.2635 15:58:59.12M 2015-10-02T14:57:07.723Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.776 34.603 1504.2622 15:58:59.31M 2015-10-02T14:57:07.933Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.777 34.604 1504.2622 15:58:59.51M 2015-10-02T14:57:08.133Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.778 34.603 1504.2662 15:58:59.71M 2015-10-02T14:57:08.333Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.779 34.604 1504.2686 15:58:59.91M 2015-10-02T14:57:08.538Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.780 34.605 1504.2684 15:59:00.13M 2015-10-02T14:57:08.738Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.780 34.606 1504.2693 15:59:00.33M 2015-10-02T14:57:08.943Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.780 34.606 1504.2699 15:59:00.53M 2015-10-02T14:57:09.148Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.781 34.606 1504.2710 15:59:00.73M 2015-10-02T14:57:09.348Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.782 34.606 1504.2714 15:59:00.93M 2015-10-02T14:57:09.570Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.783 34.607 1504.2729 15:59:01.14M 2015-10-02T14:57:09.758Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.783 34.608 1504.2737 15:59:01.35M 2015-10-02T14:57:09.978Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.784 34.608 1504.2747 15:59:01.54M 2015-10-02T14:57:10.163Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.785 34.610 1504.2743 15:59:01.76M 2015-10-02T14:57:10.363Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.786 34.610 1504.2765 15:59:01.94M 2015-10-02T14:57:10.568Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.785 34.610 1504.2761 15:59:02.16M 2015-10-02T14:57:10.773Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.785 34.609 1504.2761 15:59:02.36M 2015-10-02T14:57:10.978Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.784 34.608 1504.2759 15:59:02.56M 2015-10-02T14:57:11.178Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.783 34.607 1504.2753 15:59:02.76M 2015-10-02T14:57:11.379Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.783 34.607 1504.2743 15:59:02.96M 2015-10-02T14:57:11.583Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.783 34.607 1504.2739 15:59:03.17M 2015-10-02T14:57:11.788Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.783 34.607 1504.2751 15:59:03.37M 2015-10-02T14:57:11.988Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.782 34.606 1504.2736 15:59:03.57M 2015-10-02T14:57:12.193Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.780 34.605 1504.2708 15:59:03.77M 2015-10-02T14:57:12.393Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.778 34.604 1504.2676 15:59:03.97M 2015-10-02T14:57:12.643Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.776 34.602 1504.2644 15:59:04.19M 2015-10-02T14:57:12.803Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.774 34.600 1504.2616 15:59:04.43M 2015-10-02T14:57:13.003Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.774 34.600 1504.2614 15:59:04.59M 2015-10-02T14:57:13.209Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.601 1504.2614 15:59:04.79M 2015-10-02T14:57:13.408Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.601 1504.2612 15:59:05.00M 2015-10-02T14:57:13.614Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.601 1504.2618 15:59:05.20M 2015-10-02T14:57:13.818Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.602 1504.2627 15:59:05.40M 2015-10-02T14:57:14.018Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.776 34.602 1504.2637 15:59:05.60M 2015-10-02T14:57:14.223Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.777 34.603 1504.2646 15:59:05.80M 2015-10-02T14:57:14.444Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.777 34.603 1504.2638 15:59:06.02M 2015-10-02T14:57:14.650Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.776 34.602 1504.2625 15:59:06.24M 2015-10-02T14:57:14.833Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.601 1504.2617 15:59:06.42M 2015-10-02T14:57:15.033Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.601 1504.2616 15:59:06.62M 2015-10-02T14:57:15.239Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.601 1504.2611 15:59:06.82M 2015-10-02T14:57:15.443Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2621 15:59:07.04M 2015-10-02T14:57:15.644Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.773 34.600 1504.2596 15:59:07.24M 2015-10-02T14:57:15.848Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.773 34.599 1504.2605 15:59:07.43M 2015-10-02T14:57:16.048Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.773 34.599 1504.2611 15:59:07.63M 2015-10-02T14:57:16.254Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.600 1504.2627 15:59:07.83M 2015-10-02T14:57:16.454Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.775 34.600 1504.2635 15:59:08.05M 2015-10-02T14:57:16.658Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.775 34.601 1504.2634 15:59:08.25M 2015-10-02T14:57:16.864Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2634 15:59:08.45M 2015-10-02T14:57:17.069Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.775 34.601 1504.2633 15:59:08.65M 2015-10-02T14:57:17.269Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.601 1504.2625 15:59:08.85M 2015-10-02T14:57:17.469Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.774 34.601 1504.2616 15:59:09.07M 2015-10-02T14:57:17.724Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.774 34.600 1504.2617 15:59:09.26M 2015-10-02T14:57:17.879Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.774 34.600 1504.2622 15:59:09.51M 2015-10-02T14:57:18.079Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.775 34.600 1504.2637 15:59:09.66M 2015-10-02T14:57:18.284Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.776 34.601 1504.2646 15:59:09.86M 2015-10-02T14:57:18.489Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.776 34.601 1504.2646 15:59:10.08M 2015-10-02T14:57:18.695Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.775 34.600 1504.2639 15:59:10.28M 2015-10-02T14:57:18.909Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.775 34.600 1504.2643 15:59:10.48M 2015-10-02T14:57:19.099Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.781 34.606 1504.2714 15:59:10.69M 2015-10-02T14:57:19.299Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.776 34.602 1504.2648 15:59:10.88M 2015-10-02T14:57:19.504Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.777 34.603 1504.2645 15:59:11.09M 2015-10-02T14:57:19.704Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.778 34.605 1504.2654 15:59:11.29M 2015-10-02T14:57:19.909Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.779 34.605 1504.2665 15:59:11.49M 2015-10-02T14:57:20.114Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.780 34.607 1504.2665 15:59:11.69M 2015-10-02T14:57:20.314Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.782 34.608 1504.2682 15:59:11.89M 2015-10-02T14:57:20.519Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.783 34.609 1504.2690 15:59:12.11M 2015-10-02T14:57:20.719Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.784 34.611 1504.2709 15:59:12.31M 2015-10-02T14:57:20.924Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.786 34.613 1504.2710 15:59:12.51M 2015-10-02T14:57:21.129Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.787 34.614 1504.2715 15:59:12.71M 2015-10-02T14:57:21.330Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.787 34.614 1504.2719 15:59:12.91M 2015-10-02T14:57:21.534Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.787 34.614 1504.2715 15:59:13.12M 2015-10-02T14:57:21.734Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.780 34.607 1504.2632 15:59:13.32M 2015-10-02T14:57:21.939Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.779 34.607 1504.2618 15:59:13.52M 2015-10-02T14:57:22.144Z|I-OCEAN7-304-XXXX| 24.57 14.264 41.778 34.606 1504.2609 15:59:13.72M 2015-10-02T14:57:22.344Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.776 34.604 1504.2589 15:59:13.92M 2015-10-02T14:57:22.549Z|I-OCEAN7-304-XXXX| 24.59 14.264 41.774 34.602 1504.2581 15:59:14.14M 2015-10-02T14:57:22.799Z|I-OCEAN7-304-XXXX| 24.59 14.264 41.772 34.600 1504.2563 15:59:14.34M 2015-10-02T14:57:22.954Z|I-OCEAN7-304-XXXX| 24.59 14.264 41.773 34.601 1504.2570 15:59:14.58M 2015-10-02T14:57:23.154Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.774 34.601 1504.2583 15:59:14.74M 2015-10-02T14:57:23.374Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.774 34.602 1504.2590 15:59:14.93M 2015-10-02T14:57:23.564Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.774 34.601 1504.2601 15:59:15.17M 2015-10-02T14:57:23.759Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.774 34.601 1504.2594 15:59:15.35M 2015-10-02T14:57:23.969Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.774 34.601 1504.2599 15:59:15.55M 2015-10-02T14:57:24.169Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.779 34.606 1504.2656 15:59:15.75M 2015-10-02T14:57:24.374Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.776 34.603 1504.2620 15:59:15.95M 2015-10-02T14:57:24.579Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.602 1504.2618 15:59:16.17M 2015-10-02T14:57:24.779Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.601 1504.2611 15:59:16.37M 2015-10-02T14:57:24.984Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.773 34.599 1504.2606 15:59:16.57M 2015-10-02T14:57:25.184Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.772 34.598 1504.2600 15:59:16.77M 2015-10-02T14:57:25.389Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.774 34.600 1504.2631 15:59:16.96M 2015-10-02T14:57:25.594Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.785 34.611 1504.2744 15:59:17.18M 2015-10-02T14:57:25.799Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.786 34.611 1504.2743 15:59:17.38M 2015-10-02T14:57:25.999Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.787 34.612 1504.2753 15:59:17.58M 2015-10-02T14:57:26.204Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.787 34.612 1504.2754 15:59:17.78M 2015-10-02T14:57:26.404Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.787 34.612 1504.2753 15:59:18.00M 2015-10-02T14:57:26.604Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.788 34.613 1504.2758 15:59:18.20M 2015-10-02T14:57:26.809Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.788 34.613 1504.2755 15:59:18.40M 2015-10-02T14:57:27.014Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.788 34.613 1504.2758 15:59:18.60M 2015-10-02T14:57:27.214Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.787 34.613 1504.2750 15:59:18.79M 2015-10-02T14:57:27.419Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.788 34.614 1504.2748 15:59:19.01M 2015-10-02T14:57:27.624Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.788 34.614 1504.2750 15:59:19.21M 2015-10-02T14:57:27.889Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.788 34.615 1504.2745 15:59:19.41M 2015-10-02T14:57:28.029Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.789 34.615 1504.2739 15:59:19.67M 2015-10-02T14:57:28.234Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.789 34.615 1504.2738 15:59:19.81M 2015-10-02T14:57:28.439Z|I-OCEAN7-304-XXXX| 24.57 14.264 41.788 34.615 1504.2733 15:59:20.03M 2015-10-02T14:57:28.639Z|I-OCEAN7-304-XXXX| 24.53 14.264 41.788 34.615 1504.2715 15:59:20.23M 2015-10-02T14:57:28.844Z|I-OCEAN7-304-XXXX| 24.53 14.264 41.786 34.613 1504.2700 15:59:20.43M 2015-10-02T14:57:29.044Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.785 34.612 1504.2695 15:59:20.63M 2015-10-02T14:57:29.244Z|I-OCEAN7-304-XXXX| 24.61 14.264 41.785 34.612 1504.2705 15:59:20.83M 2015-10-02T14:57:29.449Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.785 34.612 1504.2706 15:59:21.04M 2015-10-02T14:57:29.656Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.784 34.611 1504.2689 15:59:21.24M 2015-10-02T14:57:29.854Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.784 34.611 1504.2687 15:59:21.44M 2015-10-02T14:57:30.059Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.784 34.611 1504.2684 15:59:21.64M 2015-10-02T14:57:30.264Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.784 34.611 1504.2683 15:59:21.84M 2015-10-02T14:57:30.469Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.784 34.611 1504.2681 15:59:22.06M 2015-10-02T14:57:30.669Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.780 34.607 1504.2639 15:59:22.26M 2015-10-02T14:57:30.890Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.780 34.607 1504.2638 15:59:22.46M 2015-10-02T14:57:31.074Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.781 34.608 1504.2649 15:59:22.66M 2015-10-02T14:57:31.279Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.782 34.609 1504.2660 15:59:22.86M 2015-10-02T14:57:31.479Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.782 34.610 1504.2671 15:59:23.07M 2015-10-02T14:57:31.684Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.783 34.610 1504.2690 15:59:23.27M 2015-10-02T14:57:31.889Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.783 34.609 1504.2689 15:59:23.47M 2015-10-02T14:57:32.089Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.782 34.609 1504.2687 15:59:23.67M 2015-10-02T14:57:32.309Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.783 34.609 1504.2695 15:59:23.87M 2015-10-02T14:57:32.494Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.783 34.609 1504.2708 15:59:24.11M 2015-10-02T14:57:32.699Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.783 34.609 1504.2709 15:59:24.29M 2015-10-02T14:57:32.949Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.784 34.610 1504.2700 15:59:24.49M 2015-10-02T14:57:33.104Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.784 34.610 1504.2712 15:59:24.73M 2015-10-02T14:57:33.309Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.784 34.610 1504.2717 15:59:24.88M 2015-10-02T14:57:33.509Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.784 34.610 1504.2725 15:59:25.10M 2015-10-02T14:57:33.718Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.782 34.608 1504.2712 15:59:25.30M 2015-10-02T14:57:33.920Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.782 34.607 1504.2706 15:59:25.50M 2015-10-02T14:57:34.120Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.781 34.607 1504.2687 15:59:25.70M 2015-10-02T14:57:34.324Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.780 34.606 1504.2677 15:59:25.90M 2015-10-02T14:57:34.524Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.780 34.606 1504.2686 15:59:26.12M 2015-10-02T14:57:34.729Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.780 34.606 1504.2667 15:59:26.32M 2015-10-02T14:57:34.934Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.606 1504.2661 15:59:26.51M 2015-10-02T14:57:35.134Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.780 34.606 1504.2671 15:59:26.72M 2015-10-02T14:57:35.339Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.780 34.607 1504.2662 15:59:26.91M 2015-10-02T14:57:35.544Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.780 34.607 1504.2656 15:59:27.13M 2015-10-02T14:57:35.744Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.780 34.607 1504.2659 15:59:27.33M 2015-10-02T14:57:35.944Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.777 34.604 1504.2628 15:59:27.53M 2015-10-02T14:57:36.149Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.780 34.607 1504.2665 15:59:27.73M 2015-10-02T14:57:36.354Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.782 34.608 1504.2679 15:59:27.93M 2015-10-02T14:57:36.554Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.783 34.609 1504.2694 15:59:28.15M 2015-10-02T14:57:36.775Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.772 34.599 1504.2579 15:59:28.35M 2015-10-02T14:57:36.959Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.771 34.598 1504.2576 15:59:28.56M 2015-10-02T14:57:37.164Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.771 34.597 1504.2582 15:59:28.74M 2015-10-02T14:57:37.370Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.770 34.597 1504.2577 15:59:28.95M 2015-10-02T14:57:37.569Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.770 34.597 1504.2577 15:59:29.16M 2015-10-02T14:57:37.775Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.771 34.597 1504.2589 15:59:29.36M 2015-10-02T14:57:37.975Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.771 34.597 1504.2607 15:59:29.56M 2015-10-02T14:57:38.180Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.772 34.598 1504.2601 15:59:29.76M 2015-10-02T14:57:38.385Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.772 34.599 1504.2594 15:59:29.96M 2015-10-02T14:57:38.585Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.773 34.600 1504.2606 15:59:30.18M 2015-10-02T14:57:38.790Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.601 1504.2620 15:59:30.37M 2015-10-02T14:57:38.990Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.776 34.602 1504.2643 15:59:30.58M 2015-10-02T14:57:39.195Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.777 34.603 1504.2653 15:59:30.77M 2015-10-02T14:57:39.400Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.778 34.604 1504.2656 15:59:30.97M 2015-10-02T14:57:39.599Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2667 15:59:31.19M 2015-10-02T14:57:39.805Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.780 34.605 1504.2679 15:59:31.39M 2015-10-02T14:57:40.010Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.780 34.606 1504.2690 15:59:31.59M 2015-10-02T14:57:40.209Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.781 34.607 1504.2699 15:59:31.79M 2015-10-02T14:57:40.415Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.782 34.607 1504.2705 15:59:32.01M 2015-10-02T14:57:40.620Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.782 34.607 1504.2709 15:59:32.21M 2015-10-02T14:57:40.820Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.781 34.607 1504.2698 15:59:32.41M 2015-10-02T14:57:41.025Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.781 34.606 1504.2686 15:59:32.61M 2015-10-02T14:57:41.245Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.780 34.606 1504.2686 15:59:32.81M 2015-10-02T14:57:41.430Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.781 34.606 1504.2710 15:59:33.04M 2015-10-02T14:57:41.635Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.781 34.606 1504.2710 15:59:33.22M 2015-10-02T14:57:41.835Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.774 34.603 1504.2559 15:59:33.42M 2015-10-02T14:57:42.040Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.774 34.602 1504.2556 15:59:33.62M 2015-10-02T14:57:42.240Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.774 34.602 1504.2557 15:59:33.82M 2015-10-02T14:57:42.445Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.774 34.602 1504.2555 15:59:34.04M 2015-10-02T14:57:42.645Z|I-OCEAN7-304-XXXX| 24.57 14.264 41.774 34.602 1504.2560 15:59:34.24M 2015-10-02T14:57:42.850Z|I-OCEAN7-304-XXXX| 24.58 14.264 41.773 34.602 1504.2554 15:59:34.43M 2015-10-02T14:57:43.055Z|I-OCEAN7-304-XXXX| 24.55 14.263 41.773 34.602 1504.2537 15:59:34.64M 2015-10-02T14:57:43.255Z|I-OCEAN7-304-XXXX| 24.57 14.263 41.773 34.603 1504.2535 15:59:34.84M 2015-10-02T14:57:43.460Z|I-OCEAN7-304-XXXX| 24.55 14.263 41.774 34.603 1504.2544 15:59:35.05M 2015-10-02T14:57:43.665Z|I-OCEAN7-304-XXXX| 24.52 14.263 41.775 34.604 1504.2554 15:59:35.25M 2015-10-02T14:57:43.890Z|I-OCEAN7-304-XXXX| 24.57 14.264 41.775 34.604 1504.2574 15:59:35.45M 2015-10-02T14:57:44.065Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.777 34.605 1504.2592 15:59:35.65M 2015-10-02T14:57:44.270Z|I-OCEAN7-304-XXXX| 24.51 14.264 41.780 34.607 1504.2621 15:59:35.85M 2015-10-02T14:57:44.475Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.780 34.607 1504.2639 15:59:36.07M 2015-10-02T14:57:44.680Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.780 34.607 1504.2651 15:59:36.27M 2015-10-02T14:57:44.880Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.780 34.607 1504.2654 15:59:36.47M 2015-10-02T14:57:45.085Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.780 34.607 1504.2656 15:59:36.67M 2015-10-02T14:57:45.290Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.780 34.607 1504.2656 15:59:36.86M 2015-10-02T14:57:45.490Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.780 34.607 1504.2659 15:59:37.08M 2015-10-02T14:57:45.710Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.780 34.606 1504.2657 15:59:37.28M 2015-10-02T14:57:45.895Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.780 34.607 1504.2661 15:59:37.50M 2015-10-02T14:57:46.100Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.780 34.607 1504.2661 15:59:37.68M 2015-10-02T14:57:46.300Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.780 34.607 1504.2672 15:59:37.88M 2015-10-02T14:57:46.505Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.780 34.607 1504.2677 15:59:38.10M 2015-10-02T14:57:46.710Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.781 34.607 1504.2689 15:59:38.29M 2015-10-02T14:57:46.910Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.782 34.607 1504.2704 15:59:38.50M 2015-10-02T14:57:47.115Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.782 34.607 1504.2708 15:59:38.69M 2015-10-02T14:57:47.320Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.782 34.607 1504.2712 15:59:38.89M 2015-10-02T14:57:47.520Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.782 34.607 1504.2715 15:59:39.11M 2015-10-02T14:57:47.725Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.781 34.607 1504.2714 15:59:39.31M 2015-10-02T14:57:47.925Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.781 34.607 1504.2714 15:59:39.51M 2015-10-02T14:57:48.340Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.781 34.606 1504.2711 15:59:39.71M 2015-10-02T14:57:48.340Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.781 34.606 1504.2706 15:59:40.02M 2015-10-02T14:57:48.545Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.781 34.606 1504.2700 15:59:40.14M 2015-10-02T14:57:48.750Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.780 34.605 1504.2704 15:59:40.34M 2015-10-02T14:57:48.950Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.780 34.605 1504.2699 15:59:40.54M 2015-10-02T14:57:49.155Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.780 34.605 1504.2695 15:59:40.74M 2015-10-02T14:57:49.360Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.780 34.605 1504.2701 15:59:40.94M 2015-10-02T14:57:49.560Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.780 34.605 1504.2701 15:59:41.15M 2015-10-02T14:57:49.760Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.780 34.605 1504.2692 15:59:41.35M 2015-10-02T14:57:50.010Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.780 34.605 1504.2688 15:59:41.55M 2015-10-02T14:57:50.185Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.780 34.605 1504.2684 15:59:41.80M 2015-10-02T14:57:50.375Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.780 34.606 1504.2678 15:59:41.97M 2015-10-02T14:57:50.575Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.606 1504.2672 15:59:42.17M 2015-10-02T14:57:50.780Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.606 1504.2672 15:59:42.37M 2015-10-02T14:57:50.985Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.606 1504.2670 15:59:42.57M 2015-10-02T14:57:51.185Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.780 34.606 1504.2688 15:59:42.77M 2015-10-02T14:57:51.390Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.781 34.607 1504.2690 15:59:42.96M 2015-10-02T14:57:51.590Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.781 34.607 1504.2693 15:59:43.18M 2015-10-02T14:57:51.795Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.781 34.607 1504.2692 15:59:43.38M 2015-10-02T14:57:51.995Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.781 34.607 1504.2690 15:59:43.58M 2015-10-02T14:57:52.200Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.781 34.606 1504.2693 15:59:43.78M 2015-10-02T14:57:52.405Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.781 34.606 1504.2684 15:59:44.00M 2015-10-02T14:57:52.610Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.781 34.606 1504.2689 15:59:44.20M 2015-10-02T14:57:52.812Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.780 34.606 1504.2687 15:59:44.40M 2015-10-02T14:57:53.015Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.780 34.606 1504.2678 15:59:44.60M 2015-10-02T14:57:53.215Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2666 15:59:44.80M 2015-10-02T14:57:53.420Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2670 15:59:45.01M 2015-10-02T14:57:53.620Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.779 34.605 1504.2673 15:59:45.21M 2015-10-02T14:57:53.820Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.779 34.605 1504.2677 15:59:45.41M 2015-10-02T14:57:54.030Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.780 34.605 1504.2682 15:59:45.61M 2015-10-02T14:57:54.230Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.780 34.605 1504.2688 15:59:45.81M 2015-10-02T14:57:54.435Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.780 34.605 1504.2689 15:59:46.03M 2015-10-02T14:57:54.655Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.779 34.604 1504.2690 15:59:46.23M 2015-10-02T14:57:54.850Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.779 34.605 1504.2687 15:59:46.44M 2015-10-02T14:57:55.090Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.780 34.604 1504.2699 15:59:46.63M 2015-10-02T14:57:55.245Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.780 34.604 1504.2701 15:59:46.87M 2015-10-02T14:57:55.450Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.780 34.604 1504.2705 15:59:47.04M 2015-10-02T14:57:55.655Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.780 34.604 1504.2701 15:59:47.24M 2015-10-02T14:57:55.855Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.780 34.604 1504.2708 15:59:47.44M 2015-10-02T14:57:56.060Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.780 34.604 1504.2708 15:59:47.64M 2015-10-02T14:57:56.260Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.780 34.604 1504.2716 15:59:47.84M 2015-10-02T14:57:56.465Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.780 34.604 1504.2714 15:59:48.06M 2015-10-02T14:57:56.665Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.779 34.604 1504.2700 15:59:48.26M 2015-10-02T14:57:56.870Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.780 34.604 1504.2709 15:59:48.46M 2015-10-02T14:57:57.070Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.781 34.605 1504.2716 15:59:48.66M 2015-10-02T14:57:57.275Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.780 34.605 1504.2699 15:59:48.85M 2015-10-02T14:57:57.475Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.779 34.604 1504.2681 15:59:49.07M 2015-10-02T14:57:57.681Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.778 34.604 1504.2666 15:59:49.27M 2015-10-02T14:57:57.885Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.777 34.603 1504.2659 15:59:49.47M 2015-10-02T14:57:58.093Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.781 34.607 1504.2701 15:59:49.67M 2015-10-02T14:57:58.292Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.782 34.607 1504.2695 15:59:49.87M 2015-10-02T14:57:58.496Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.783 34.609 1504.2699 15:59:50.09M 2015-10-02T14:57:58.697Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.783 34.609 1504.2701 15:59:50.29M 2015-10-02T14:57:58.900Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.783 34.609 1504.2700 15:59:50.49M 2015-10-02T14:57:59.120Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.783 34.609 1504.2710 15:59:50.68M 2015-10-02T14:57:59.305Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.783 34.609 1504.2697 15:59:50.90M 2015-10-02T14:57:59.510Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.783 34.609 1504.2699 15:59:51.10M 2015-10-02T14:57:59.715Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.782 34.609 1504.2687 15:59:51.30M 2015-10-02T14:57:59.915Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.783 34.609 1504.2690 15:59:51.50M