2015-10-02T14:56:00.120Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.784 34.610 1504.2684 15:57:51.70M 2015-10-02T14:56:00.320Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.784 34.610 1504.2690 15:57:51.89M 2015-10-02T14:56:00.525Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.784 34.610 1504.2695 15:57:52.11M 2015-10-02T14:56:00.725Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.784 34.611 1504.2699 15:57:52.31M 2015-10-02T14:56:00.930Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.784 34.611 1504.2697 15:57:52.51M 2015-10-02T14:56:01.135Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.784 34.611 1504.2698 15:57:52.71M 2015-10-02T14:56:01.335Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.784 34.610 1504.2695 15:57:52.91M 2015-10-02T14:56:01.585Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.784 34.610 1504.2701 15:57:53.13M 2015-10-02T14:56:01.745Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.783 34.609 1504.2708 15:57:53.37M 2015-10-02T14:56:01.945Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.782 34.608 1504.2701 15:57:53.53M 2015-10-02T14:56:02.145Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.781 34.607 1504.2697 15:57:53.72M 2015-10-02T14:56:02.345Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.780 34.606 1504.2693 15:57:53.92M 2015-10-02T14:56:02.555Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.780 34.605 1504.2687 15:57:54.14M 2015-10-02T14:56:02.761Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.779 34.604 1504.2672 15:57:54.34M 2015-10-02T14:56:02.976Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.779 34.604 1504.2673 15:57:54.54M 2015-10-02T14:56:03.160Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.778 34.604 1504.2668 15:57:54.76M 2015-10-02T14:56:03.365Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.778 34.603 1504.2662 15:57:54.94M 2015-10-02T14:56:03.570Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.603 1504.2650 15:57:55.16M 2015-10-02T14:56:03.775Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.603 1504.2638 15:57:55.36M 2015-10-02T14:56:03.976Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.776 34.603 1504.2631 15:57:55.56M 2015-10-02T14:56:04.180Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.776 34.603 1504.2621 15:57:55.76M 2015-10-02T14:56:04.385Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.776 34.603 1504.2621 15:57:55.95M 2015-10-02T14:56:04.585Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.777 34.604 1504.2622 15:57:56.17M 2015-10-02T14:56:04.785Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.775 34.602 1504.2593 15:57:56.37M 2015-10-02T14:56:04.990Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.775 34.602 1504.2588 15:57:56.57M 2015-10-02T14:56:05.195Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.775 34.603 1504.2583 15:57:56.77M 2015-10-02T14:56:05.401Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.775 34.603 1504.2583 15:57:56.97M 2015-10-02T14:56:05.601Z|I-OCEAN7-304-XXXX| 24.50 14.264 41.775 34.603 1504.2578 15:57:57.19M 2015-10-02T14:56:05.801Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.775 34.603 1504.2589 15:57:57.39M 2015-10-02T14:56:06.010Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.775 34.602 1504.2596 15:57:57.58M 2015-10-02T14:56:06.211Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.775 34.602 1504.2595 15:57:57.78M 2015-10-02T14:56:06.411Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.773 34.601 1504.2582 15:57:58.00M 2015-10-02T14:56:06.616Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.600 1504.2584 15:57:58.20M 2015-10-02T14:56:06.816Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.774 34.600 1504.2587 15:57:58.40M 2015-10-02T14:56:07.021Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.600 1504.2592 15:57:58.60M 2015-10-02T14:56:07.221Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.774 34.600 1504.2600 15:57:58.80M 2015-10-02T14:56:07.446Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.773 34.600 1504.2594 15:57:59.02M 2015-10-02T14:56:07.631Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.773 34.600 1504.2589 15:57:59.23M 2015-10-02T14:56:07.831Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.773 34.600 1504.2589 15:57:59.42M 2015-10-02T14:56:08.036Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.601 1504.2596 15:57:59.61M 2015-10-02T14:56:08.241Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.601 1504.2609 15:57:59.81M 2015-10-02T14:56:08.446Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.775 34.602 1504.2616 15:58:00.03M 2015-10-02T14:56:08.646Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.602 1504.2633 15:58:00.23M 2015-10-02T14:56:08.851Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.603 1504.2638 15:58:00.43M 2015-10-02T14:56:09.051Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.777 34.604 1504.2638 15:58:00.63M 2015-10-02T14:56:09.256Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.778 34.604 1504.2648 15:58:00.83M 2015-10-02T14:56:09.490Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.605 1504.2655 15:58:01.05M 2015-10-02T14:56:09.661Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.779 34.605 1504.2657 15:58:01.25M 2015-10-02T14:56:09.866Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.779 34.605 1504.2664 15:58:01.44M 2015-10-02T14:56:10.066Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.779 34.605 1504.2673 15:58:01.65M 2015-10-02T14:56:10.271Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.779 34.605 1504.2668 15:58:01.84M 2015-10-02T14:56:10.471Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.779 34.604 1504.2679 15:58:02.06M 2015-10-02T14:56:10.676Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.779 34.604 1504.2688 15:58:02.26M 2015-10-02T14:56:10.881Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.779 34.604 1504.2693 15:58:02.46M 2015-10-02T14:56:11.081Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.779 34.603 1504.2692 15:58:02.66M 2015-10-02T14:56:11.281Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.778 34.603 1504.2687 15:58:02.86M 2015-10-02T14:56:11.493Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.778 34.603 1504.2689 15:58:03.08M 2015-10-02T14:56:11.736Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.778 34.604 1504.2677 15:58:03.28M 2015-10-02T14:56:11.911Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.778 34.603 1504.2677 15:58:03.52M 2015-10-02T14:56:12.096Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.778 34.604 1504.2679 15:58:03.69M 2015-10-02T14:56:12.296Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.779 34.604 1504.2677 15:58:03.87M 2015-10-02T14:56:12.501Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.779 34.605 1504.2678 15:58:04.09M 2015-10-02T14:56:12.706Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.780 34.605 1504.2683 15:58:04.29M 2015-10-02T14:56:12.911Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.780 34.605 1504.2681 15:58:04.49M 2015-10-02T14:56:13.111Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.605 1504.2671 15:58:04.69M 2015-10-02T14:56:13.316Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2670 15:58:04.89M 2015-10-02T14:56:13.516Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2660 15:58:05.11M 2015-10-02T14:56:13.721Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.606 1504.2654 15:58:05.31M 2015-10-02T14:56:13.921Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2650 15:58:05.50M 2015-10-02T14:56:14.126Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.779 34.606 1504.2661 15:58:05.70M 2015-10-02T14:56:14.331Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.779 34.606 1504.2666 15:58:05.90M 2015-10-02T14:56:14.570Z|I-OCEAN7-304-XXXX| 24.56 14.269 41.780 34.603 1504.2745 15:58:06.12M 2015-10-02T14:56:14.736Z|I-OCEAN7-304-XXXX| 24.57 14.270 41.780 34.603 1504.2754 15:58:06.32M 2015-10-02T14:56:14.941Z|I-OCEAN7-304-XXXX| 24.54 14.269 41.780 34.603 1504.2749 15:58:06.52M 2015-10-02T14:56:15.141Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.780 34.603 1504.2751 15:58:06.72M 2015-10-02T14:56:15.346Z|I-OCEAN7-304-XXXX| 24.57 14.269 41.780 34.603 1504.2744 15:58:06.92M 2015-10-02T14:56:15.546Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.780 34.603 1504.2742 15:58:07.14M 2015-10-02T14:56:15.751Z|I-OCEAN7-304-XXXX| 24.56 14.269 41.780 34.603 1504.2736 15:58:07.34M 2015-10-02T14:56:15.956Z|I-OCEAN7-304-XXXX| 24.56 14.269 41.780 34.604 1504.2733 15:58:07.53M 2015-10-02T14:56:16.156Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.780 34.604 1504.2721 15:58:07.73M 2015-10-02T14:56:16.376Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.780 34.604 1504.2711 15:58:07.93M 2015-10-02T14:56:16.561Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.780 34.605 1504.2704 15:58:08.17M 2015-10-02T14:56:16.766Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.780 34.605 1504.2698 15:58:08.35M 2015-10-02T14:56:16.971Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.780 34.605 1504.2688 15:58:08.55M 2015-10-02T14:56:17.174Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.779 34.605 1504.2676 15:58:08.75M 2015-10-02T14:56:17.376Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.779 34.605 1504.2670 15:58:08.95M 2015-10-02T14:56:17.576Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2655 15:58:09.17M 2015-10-02T14:56:17.781Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2646 15:58:09.37M 2015-10-02T14:56:18.010Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.778 34.604 1504.2654 15:58:09.57M 2015-10-02T14:56:18.191Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.778 34.604 1504.2649 15:58:09.76M 2015-10-02T14:56:18.391Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.778 34.604 1504.2659 15:58:09.96M 2015-10-02T14:56:18.596Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2661 15:58:10.18M 2015-10-02T14:56:18.796Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.778 34.604 1504.2666 15:58:10.38M 2015-10-02T14:56:19.001Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.778 34.604 1504.2667 15:58:10.58M 2015-10-02T14:56:19.201Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.778 34.604 1504.2666 15:58:10.78M 2015-10-02T14:56:19.406Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.778 34.604 1504.2661 15:58:11.00M 2015-10-02T14:56:19.606Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.778 34.604 1504.2662 15:58:11.20M 2015-10-02T14:56:19.814Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.778 34.605 1504.2655 15:58:11.39M 2015-10-02T14:56:20.016Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.778 34.605 1504.2650 15:58:11.59M 2015-10-02T14:56:20.216Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.779 34.605 1504.2650 15:58:11.79M 2015-10-02T14:56:20.421Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.606 1504.2638 15:58:12.01M 2015-10-02T14:56:20.626Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.780 34.607 1504.2644 15:58:12.21M 2015-10-02T14:56:20.846Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.780 34.606 1504.2660 15:58:12.41M 2015-10-02T14:56:21.031Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.779 34.606 1504.2657 15:58:12.63M 2015-10-02T14:56:21.245Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.779 34.606 1504.2657 15:58:12.81M 2015-10-02T14:56:21.436Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2648 15:58:13.03M 2015-10-02T14:56:21.636Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2644 15:58:13.23M 2015-10-02T14:56:21.886Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.778 34.605 1504.2638 15:58:13.42M 2015-10-02T14:56:22.046Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.778 34.605 1504.2637 15:58:13.67M 2015-10-02T14:56:22.246Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.778 34.605 1504.2631 15:58:13.82M 2015-10-02T14:56:22.454Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.778 34.605 1504.2626 15:58:14.04M 2015-10-02T14:56:22.652Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.777 34.604 1504.2625 15:58:14.24M 2015-10-02T14:56:22.890Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.777 34.603 1504.2629 15:58:14.44M 2015-10-02T14:56:23.061Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.603 1504.2644 15:58:14.64M 2015-10-02T14:56:23.261Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.777 34.602 1504.2649 15:58:14.84M 2015-10-02T14:56:23.466Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.777 34.602 1504.2655 15:58:15.06M 2015-10-02T14:56:23.671Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.777 34.603 1504.2653 15:58:15.25M 2015-10-02T14:56:23.876Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.777 34.603 1504.2646 15:58:15.46M 2015-10-02T14:56:24.071Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.777 34.604 1504.2648 15:58:15.65M 2015-10-02T14:56:24.281Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2646 15:58:15.85M 2015-10-02T14:56:24.486Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.777 34.604 1504.2650 15:58:16.07M 2015-10-02T14:56:24.686Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.785 34.611 1504.2723 15:58:16.27M 2015-10-02T14:56:24.886Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.786 34.611 1504.2732 15:58:16.47M 2015-10-02T14:56:25.094Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.785 34.611 1504.2727 15:58:16.67M 2015-10-02T14:56:25.311Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.785 34.611 1504.2723 15:58:16.87M 2015-10-02T14:56:25.496Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.785 34.611 1504.2722 15:58:17.10M 2015-10-02T14:56:25.696Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.785 34.611 1504.2721 15:58:17.29M 2015-10-02T14:56:25.901Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.784 34.611 1504.2712 15:58:17.48M 2015-10-02T14:56:26.106Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.785 34.611 1504.2701 15:58:17.68M 2015-10-02T14:56:26.311Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.784 34.611 1504.2690 15:58:17.88M 2015-10-02T14:56:26.511Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.783 34.610 1504.2688 15:58:18.10M 2015-10-02T14:56:26.716Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.783 34.610 1504.2678 15:58:18.30M 2015-10-02T14:56:26.916Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.782 34.609 1504.2673 15:58:18.50M 2015-10-02T14:56:27.122Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.781 34.608 1504.2668 15:58:18.70M 2015-10-02T14:56:27.322Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.781 34.607 1504.2662 15:58:18.90M 2015-10-02T14:56:27.527Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.780 34.607 1504.2654 15:58:19.12M 2015-10-02T14:56:27.733Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.779 34.606 1504.2646 15:58:19.32M 2015-10-02T14:56:27.933Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.779 34.606 1504.2639 15:58:19.51M 2015-10-02T14:56:28.136Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.779 34.606 1504.2637 15:58:19.71M 2015-10-02T14:56:28.336Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.606 1504.2642 15:58:19.91M 2015-10-02T14:56:28.541Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.780 34.606 1504.2642 15:58:20.13M 2015-10-02T14:56:28.746Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.607 1504.2640 15:58:20.33M 2015-10-02T14:56:28.951Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.780 34.607 1504.2644 15:58:20.53M 2015-10-02T14:56:29.151Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.780 34.607 1504.2654 15:58:20.73M 2015-10-02T14:56:29.351Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.779 34.606 1504.2655 15:58:20.92M 2015-10-02T14:56:29.551Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.779 34.606 1504.2651 15:58:21.15M 2015-10-02T14:56:29.777Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.779 34.606 1504.2653 15:58:21.34M 2015-10-02T14:56:29.962Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.779 34.606 1504.2653 15:58:21.56M 2015-10-02T14:56:30.167Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.606 1504.2656 15:58:21.74M 2015-10-02T14:56:30.374Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.779 34.606 1504.2657 15:58:21.94M 2015-10-02T14:56:30.572Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.779 34.606 1504.2656 15:58:22.16M 2015-10-02T14:56:30.777Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.779 34.605 1504.2661 15:58:22.36M 2015-10-02T14:56:30.977Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.605 1504.2657 15:58:22.56M 2015-10-02T14:56:31.182Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.604 1504.2664 15:58:22.76M 2015-10-02T14:56:31.387Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.778 34.604 1504.2655 15:58:22.96M 2015-10-02T14:56:31.587Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.778 34.604 1504.2666 15:58:23.18M 2015-10-02T14:56:31.792Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.778 34.604 1504.2673 15:58:23.37M 2015-10-02T14:56:31.997Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.778 34.604 1504.2668 15:58:23.57M 2015-10-02T14:56:32.197Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.778 34.604 1504.2667 15:58:23.77M 2015-10-02T14:56:32.410Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.779 34.605 1504.2677 15:58:23.97M 2015-10-02T14:56:32.602Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.780 34.605 1504.2682 15:58:24.19M 2015-10-02T14:56:32.807Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.780 34.605 1504.2683 15:58:24.39M 2015-10-02T14:56:33.014Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.779 34.605 1504.2686 15:58:24.59M 2015-10-02T14:56:33.213Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2668 15:58:24.79M 2015-10-02T14:56:33.412Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.779 34.604 1504.2678 15:58:25.01M 2015-10-02T14:56:33.617Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.779 34.604 1504.2681 15:58:25.20M 2015-10-02T14:56:33.822Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.778 34.604 1504.2673 15:58:25.40M 2015-10-02T14:56:34.027Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.778 34.604 1504.2667 15:58:25.60M 2015-10-02T14:56:34.242Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.778 34.603 1504.2660 15:58:25.80M 2015-10-02T14:56:34.427Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.778 34.603 1504.2665 15:58:26.04M 2015-10-02T14:56:34.632Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.778 34.603 1504.2665 15:58:26.22M 2015-10-02T14:56:34.837Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.778 34.603 1504.2664 15:58:26.42M 2015-10-02T14:56:35.037Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.778 34.603 1504.2662 15:58:26.62M 2015-10-02T14:56:35.242Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.777 34.603 1504.2655 15:58:26.82M 2015-10-02T14:56:35.442Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.602 1504.2643 15:58:27.04M 2015-10-02T14:56:35.647Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.602 1504.2635 15:58:27.24M 2015-10-02T14:56:35.852Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.602 1504.2633 15:58:27.44M 2015-10-02T14:56:36.057Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.777 34.604 1504.2643 15:58:27.63M 2015-10-02T14:56:36.257Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.605 1504.2650 15:58:27.83M 2015-10-02T14:56:36.462Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2651 15:58:28.05M 2015-10-02T14:56:36.662Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.606 1504.2660 15:58:28.25M 2015-10-02T14:56:36.867Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.780 34.606 1504.2671 15:58:28.45M 2015-10-02T14:56:37.067Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.781 34.607 1504.2673 15:58:28.65M 2015-10-02T14:56:37.272Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.782 34.608 1504.2682 15:58:28.84M 2015-10-02T14:56:37.477Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.782 34.608 1504.2688 15:58:29.07M 2015-10-02T14:56:37.677Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.782 34.609 1504.2683 15:58:29.27M 2015-10-02T14:56:37.890Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.783 34.609 1504.2689 15:58:29.46M 2015-10-02T14:56:38.087Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.782 34.609 1504.2681 15:58:29.66M 2015-10-02T14:56:38.287Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.783 34.609 1504.2692 15:58:29.86M 2015-10-02T14:56:38.493Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.783 34.609 1504.2700 15:58:30.08M 2015-10-02T14:56:38.712Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.783 34.610 1504.2706 15:58:30.28M 2015-10-02T14:56:38.897Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.783 34.610 1504.2708 15:58:30.50M 2015-10-02T14:56:39.097Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.783 34.609 1504.2695 15:58:30.68M 2015-10-02T14:56:39.302Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.783 34.609 1504.2689 15:58:30.88M 2015-10-02T14:56:39.507Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.782 34.608 1504.2681 15:58:31.10M 2015-10-02T14:56:39.707Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.783 34.609 1504.2686 15:58:31.30M 2015-10-02T14:56:39.912Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.783 34.609 1504.2688 15:58:31.49M 2015-10-02T14:56:40.117Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.782 34.609 1504.2693 15:58:31.69M 2015-10-02T14:56:40.317Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.782 34.608 1504.2690 15:58:31.89M 2015-10-02T14:56:40.522Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.781 34.608 1504.2690 15:58:32.11M 2015-10-02T14:56:40.727Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.781 34.607 1504.2684 15:58:32.31M 2015-10-02T14:56:40.927Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.781 34.607 1504.2686 15:58:32.51M 2015-10-02T14:56:41.127Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.782 34.608 1504.2698 15:58:32.71M 2015-10-02T14:56:41.370Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.781 34.606 1504.2694 15:58:32.90M 2015-10-02T14:56:41.537Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.780 34.606 1504.2692 15:58:33.12M 2015-10-02T14:56:41.737Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.779 34.604 1504.2678 15:58:33.33M 2015-10-02T14:56:41.942Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.778 34.604 1504.2668 15:58:33.52M 2015-10-02T14:56:42.192Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2656 15:58:33.72M 2015-10-02T14:56:42.347Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.603 1504.2642 15:58:33.97M 2015-10-02T14:56:42.552Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.603 1504.2628 15:58:34.14M 2015-10-02T14:56:42.757Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.602 1504.2620 15:58:34.34M 2015-10-02T14:56:42.957Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.776 34.602 1504.2626 15:58:34.54M 2015-10-02T14:56:43.177Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.776 34.602 1504.2623 15:58:34.74M 2015-10-02T14:56:43.362Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.775 34.602 1504.2612 15:58:34.95M 2015-10-02T14:56:43.562Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.775 34.602 1504.2606 15:58:35.15M 2015-10-02T14:56:43.767Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.774 34.601 1504.2600 15:58:35.35M 2015-10-02T14:56:43.972Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.774 34.601 1504.2599 15:58:35.55M 2015-10-02T14:56:44.174Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.774 34.601 1504.2595 15:58:35.75M 2015-10-02T14:56:44.377Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.775 34.602 1504.2599 15:58:35.95M 2015-10-02T14:56:44.577Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.776 34.603 1504.2606 15:58:36.17M 2015-10-02T14:56:44.787Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.776 34.604 1504.2607 15:58:36.37M 2015-10-02T14:56:44.987Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.777 34.604 1504.2612 15:58:36.57M 2015-10-02T14:56:45.192Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.777 34.604 1504.2618 15:58:36.77M 2015-10-02T14:56:45.392Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.778 34.605 1504.2625 15:58:36.97M 2015-10-02T14:56:45.597Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.778 34.605 1504.2640 15:58:37.19M 2015-10-02T14:56:45.802Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.779 34.606 1504.2632 15:58:37.39M 2015-10-02T14:56:46.002Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.778 34.605 1504.2626 15:58:37.58M 2015-10-02T14:56:46.207Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.778 34.606 1504.2623 15:58:37.78M 2015-10-02T14:56:46.407Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.778 34.606 1504.2623 15:58:38.00M 2015-10-02T14:56:46.612Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.779 34.606 1504.2631 15:58:38.20M 2015-10-02T14:56:46.814Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.778 34.606 1504.2632 15:58:38.40M 2015-10-02T14:56:47.012Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.778 34.606 1504.2629 15:58:38.60M 2015-10-02T14:56:47.222Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.778 34.605 1504.2627 15:58:38.79M 2015-10-02T14:56:47.422Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.777 34.605 1504.2621 15:58:39.02M 2015-10-02T14:56:47.642Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.777 34.604 1504.2610 15:58:39.21M 2015-10-02T14:56:47.827Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.777 34.604 1504.2611 15:58:39.43M 2015-10-02T14:56:48.032Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.776 34.603 1504.2614 15:58:39.61M 2015-10-02T14:56:48.232Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.776 34.603 1504.2614 15:58:39.81M 2015-10-02T14:56:48.437Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.602 1504.2616 15:58:40.03M 2015-10-02T14:56:48.637Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.775 34.601 1504.2617 15:58:40.23M 2015-10-02T14:56:48.843Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.775 34.601 1504.2628 15:58:40.43M 2015-10-02T14:56:49.047Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.775 34.601 1504.2640 15:58:40.63M 2015-10-02T14:56:49.252Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.776 34.602 1504.2640 15:58:40.83M 2015-10-02T14:56:49.453Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.777 34.602 1504.2650 15:58:41.05M 2015-10-02T14:56:49.657Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.777 34.602 1504.2664 15:58:41.24M 2015-10-02T14:56:49.857Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.778 34.603 1504.2681 15:58:41.44M 2015-10-02T14:56:50.090Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.779 34.604 1504.2682 15:58:41.64M 2015-10-02T14:56:50.267Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.779 34.605 1504.2687 15:58:41.84M 2015-10-02T14:56:50.490Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.780 34.605 1504.2695 15:58:42.06M 2015-10-02T14:56:50.673Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.776 34.602 1504.2655 15:58:42.26M 2015-10-02T14:56:50.877Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.776 34.601 1504.2653 15:58:42.46M 2015-10-02T14:56:51.077Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.776 34.601 1504.2650 15:58:42.66M 2015-10-02T14:56:51.283Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.776 34.602 1504.2645 15:58:42.86M 2015-10-02T14:56:51.483Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.776 34.602 1504.2646 15:58:43.08M 2015-10-02T14:56:51.683Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.776 34.602 1504.2646 15:58:43.28M 2015-10-02T14:56:51.887Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.603 1504.2639 15:58:43.47M 2015-10-02T14:56:52.111Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.602 1504.2635 15:58:43.67M 2015-10-02T14:56:52.342Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.603 1504.2650 15:58:43.89M 2015-10-02T14:56:52.497Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.778 34.604 1504.2667 15:58:44.14M 2015-10-02T14:56:52.702Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.778 34.604 1504.2672 15:58:44.29M 2015-10-02T14:56:52.908Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.784 34.609 1504.2732 15:58:44.49M 2015-10-02T14:56:53.108Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.783 34.608 1504.2733 15:58:44.69M 2015-10-02T14:56:53.313Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.783 34.608 1504.2736 15:58:44.89M 2015-10-02T14:56:53.518Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.784 34.608 1504.2744 15:58:45.11M 2015-10-02T14:56:53.718Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.784 34.609 1504.2755 15:58:45.30M 2015-10-02T14:56:53.918Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.778 34.604 1504.2686 15:58:45.50M 2015-10-02T14:56:54.123Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.779 34.604 1504.2692 15:58:45.70M 2015-10-02T14:56:54.328Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.779 34.604 1504.2701 15:58:45.90M 2015-10-02T14:56:54.528Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.779 34.604 1504.2708 15:58:46.12M 2015-10-02T14:56:54.733Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.780 34.604 1504.2717 15:58:46.32M 2015-10-02T14:56:54.938Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.780 34.604 1504.2728 15:58:46.52M 2015-10-02T14:56:55.138Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.780 34.604 1504.2728 15:58:46.72M 2015-10-02T14:56:55.343Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.782 34.605 1504.2749 15:58:46.92M 2015-10-02T14:56:55.543Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.779 34.603 1504.2717 15:58:47.14M 2015-10-02T14:56:55.748Z|I-OCEAN7-304-XXXX| 24.55 14.269 41.778 34.601 1504.2706 15:58:47.33M 2015-10-02T14:56:55.953Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.779 34.603 1504.2708 15:58:47.53M 2015-10-02T14:56:56.158Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.779 34.603 1504.2711 15:58:47.73M 2015-10-02T14:56:56.358Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.779 34.603 1504.2709 15:58:47.93M 2015-10-02T14:56:56.578Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.783 34.607 1504.2747 15:58:48.15M 2015-10-02T14:56:56.763Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.783 34.608 1504.2748 15:58:48.37M 2015-10-02T14:56:56.968Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.783 34.608 1504.2749 15:58:48.55M 2015-10-02T14:56:57.168Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.783 34.608 1504.2753 15:58:48.75M 2015-10-02T14:56:57.418Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.778 34.603 1504.2694 15:58:48.95M 2015-10-02T14:56:57.578Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.778 34.603 1504.2681 15:58:49.21M 2015-10-02T14:56:57.773Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.778 34.603 1504.2665 15:58:49.37M 2015-10-02T14:56:57.983Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.777 34.603 1504.2657 15:58:49.56M 2015-10-02T14:56:58.183Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.778 34.603 1504.2664 15:58:49.76M 2015-10-02T14:56:58.388Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.777 34.603 1504.2657 15:58:49.96M 2015-10-02T14:56:58.588Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.777 34.603 1504.2653 15:58:50.18M 2015-10-02T14:56:58.793Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.603 1504.2639 15:58:50.38M 2015-10-02T14:56:59.010Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.777 34.603 1504.2645 15:58:50.58M 2015-10-02T14:56:59.198Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2655 15:58:50.78M 2015-10-02T14:56:59.403Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.605 1504.2650 15:58:51.00M 2015-10-02T14:56:59.603Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.779 34.605 1504.2645 15:58:51.19M 2015-10-02T14:56:59.808Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.779 34.606 1504.2646 15:58:51.39M