2015-10-02T14:52:00.169Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.781 34.606 1504.2710 15:53:51.71M 2015-10-02T14:52:00.340Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.781 34.606 1504.2698 15:53:51.90M 2015-10-02T14:52:00.545Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.781 34.607 1504.2694 15:53:52.12M 2015-10-02T14:52:00.750Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.781 34.606 1504.2694 15:53:52.32M 2015-10-02T14:52:00.950Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.781 34.606 1504.2690 15:53:52.52M 2015-10-02T14:52:01.150Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.781 34.607 1504.2700 15:53:52.72M 2015-10-02T14:52:01.360Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.782 34.607 1504.2699 15:53:52.92M 2015-10-02T14:52:01.560Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.782 34.607 1504.2697 15:53:53.14M 2015-10-02T14:52:01.780Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.782 34.607 1504.2692 15:53:53.34M 2015-10-02T14:52:01.965Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.782 34.607 1504.2687 15:53:53.55M 2015-10-02T14:52:02.170Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.782 34.607 1504.2686 15:53:53.74M 2015-10-02T14:52:02.375Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.781 34.607 1504.2677 15:53:53.94M 2015-10-02T14:52:02.575Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.607 1504.2681 15:53:54.15M 2015-10-02T14:52:02.780Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.782 34.608 1504.2679 15:53:54.35M 2015-10-02T14:52:02.980Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.782 34.608 1504.2678 15:53:54.55M 2015-10-02T14:52:03.185Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.782 34.609 1504.2675 15:53:54.75M 2015-10-02T14:52:03.385Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.782 34.608 1504.2672 15:53:54.95M 2015-10-02T14:52:03.590Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.781 34.608 1504.2665 15:53:55.17M 2015-10-02T14:52:03.795Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.781 34.608 1504.2664 15:53:55.37M 2015-10-02T14:52:03.995Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.781 34.608 1504.2664 15:53:55.57M 2015-10-02T14:52:04.200Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.781 34.607 1504.2661 15:53:55.76M 2015-10-02T14:52:04.400Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.780 34.607 1504.2664 15:53:55.96M 2015-10-02T14:52:04.605Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.780 34.607 1504.2650 15:53:56.18M 2015-10-02T14:52:04.805Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.780 34.607 1504.2644 15:53:56.38M 2015-10-02T14:52:05.015Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.780 34.607 1504.2646 15:53:56.58M 2015-10-02T14:52:05.210Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.780 34.606 1504.2653 15:53:56.78M 2015-10-02T14:52:05.451Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.780 34.606 1504.2650 15:53:57.00M 2015-10-02T14:52:05.620Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.780 34.606 1504.2653 15:53:57.20M 2015-10-02T14:52:05.825Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.606 1504.2657 15:53:57.40M 2015-10-02T14:52:06.025Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.779 34.605 1504.2664 15:53:57.59M 2015-10-02T14:52:06.245Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.605 1504.2659 15:53:57.80M 2015-10-02T14:52:06.435Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.605 1504.2664 15:53:58.03M 2015-10-02T14:52:06.635Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.605 1504.2665 15:53:58.21M 2015-10-02T14:52:06.840Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.606 1504.2665 15:53:58.41M 2015-10-02T14:52:07.040Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.605 1504.2650 15:53:58.61M 2015-10-02T14:52:07.245Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.778 34.605 1504.2637 15:53:58.81M 2015-10-02T14:52:07.445Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.778 34.605 1504.2637 15:53:59.03M 2015-10-02T14:52:07.652Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.778 34.605 1504.2643 15:53:59.23M 2015-10-02T14:52:07.851Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.778 34.605 1504.2644 15:53:59.43M 2015-10-02T14:52:08.055Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.605 1504.2650 15:53:59.62M 2015-10-02T14:52:08.260Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2649 15:53:59.82M 2015-10-02T14:52:08.465Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.779 34.606 1504.2657 15:54:00.04M 2015-10-02T14:52:08.690Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.779 34.606 1504.2640 15:54:00.24M 2015-10-02T14:52:08.870Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.779 34.606 1504.2648 15:54:00.44M 2015-10-02T14:52:09.070Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.606 1504.2648 15:54:00.64M 2015-10-02T14:52:09.270Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.606 1504.2654 15:54:00.84M 2015-10-02T14:52:09.475Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.606 1504.2656 15:54:01.06M 2015-10-02T14:52:09.681Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2649 15:54:01.26M 2015-10-02T14:52:09.885Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2649 15:54:01.45M 2015-10-02T14:52:10.085Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2649 15:54:01.66M 2015-10-02T14:52:10.290Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.778 34.603 1504.2654 15:54:01.85M 2015-10-02T14:52:10.490Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.604 1504.2651 15:54:02.07M 2015-10-02T14:52:10.715Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.604 1504.2650 15:54:02.27M 2015-10-02T14:52:10.900Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.604 1504.2644 15:54:02.49M 2015-10-02T14:52:11.100Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2638 15:54:02.67M 2015-10-02T14:52:11.305Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.778 34.604 1504.2639 15:54:02.87M 2015-10-02T14:52:11.505Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.605 1504.2638 15:54:03.09M 2015-10-02T14:52:11.710Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.778 34.605 1504.2632 15:54:03.29M 2015-10-02T14:52:11.910Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.778 34.605 1504.2623 15:54:03.49M 2015-10-02T14:52:12.115Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.778 34.606 1504.2620 15:54:03.68M 2015-10-02T14:52:12.320Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.779 34.606 1504.2634 15:54:03.88M 2015-10-02T14:52:12.520Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.779 34.606 1504.2648 15:54:04.10M 2015-10-02T14:52:12.725Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.605 1504.2656 15:54:04.30M 2015-10-02T14:52:12.929Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.605 1504.2657 15:54:04.50M 2015-10-02T14:52:13.169Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.605 1504.2662 15:54:04.70M 2015-10-02T14:52:13.336Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.605 1504.2675 15:54:04.90M 2015-10-02T14:52:13.569Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.779 34.605 1504.2682 15:54:05.12M 2015-10-02T14:52:13.741Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.780 34.605 1504.2686 15:54:05.32M 2015-10-02T14:52:13.941Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.780 34.606 1504.2686 15:54:05.52M 2015-10-02T14:52:14.145Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2681 15:54:05.71M 2015-10-02T14:52:14.350Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.780 34.606 1504.2681 15:54:05.91M 2015-10-02T14:52:14.550Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.780 34.606 1504.2676 15:54:06.13M 2015-10-02T14:52:14.755Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.607 1504.2673 15:54:06.33M 2015-10-02T14:52:14.961Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.607 1504.2671 15:54:06.53M 2015-10-02T14:52:15.181Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.781 34.608 1504.2673 15:54:06.73M 2015-10-02T14:52:15.366Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.781 34.608 1504.2661 15:54:06.94M 2015-10-02T14:52:15.569Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.781 34.608 1504.2655 15:54:07.15M 2015-10-02T14:52:15.775Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.781 34.609 1504.2648 15:54:07.34M 2015-10-02T14:52:15.976Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.782 34.609 1504.2660 15:54:07.55M 2015-10-02T14:52:16.176Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.782 34.609 1504.2661 15:54:07.75M 2015-10-02T14:52:16.381Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.782 34.608 1504.2661 15:54:07.94M 2015-10-02T14:52:16.586Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.782 34.608 1504.2667 15:54:08.16M 2015-10-02T14:52:16.786Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.608 1504.2671 15:54:08.36M 2015-10-02T14:52:16.991Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.607 1504.2671 15:54:08.56M 2015-10-02T14:52:17.209Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.607 1504.2671 15:54:08.76M 2015-10-02T14:52:17.396Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.607 1504.2671 15:54:08.96M 2015-10-02T14:52:17.601Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2672 15:54:09.18M 2015-10-02T14:52:17.801Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.606 1504.2668 15:54:09.38M 2015-10-02T14:52:18.006Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.605 1504.2662 15:54:09.58M 2015-10-02T14:52:18.206Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2664 15:54:09.78M 2015-10-02T14:52:18.411Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.778 34.604 1504.2664 15:54:09.97M 2015-10-02T14:52:18.613Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.778 34.604 1504.2654 15:54:10.19M 2015-10-02T14:52:18.816Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.778 34.604 1504.2648 15:54:10.39M 2015-10-02T14:52:19.016Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.778 34.604 1504.2646 15:54:10.59M 2015-10-02T14:52:19.221Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.604 1504.2643 15:54:10.79M 2015-10-02T14:52:19.426Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.605 1504.2645 15:54:11.01M 2015-10-02T14:52:19.646Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.605 1504.2655 15:54:11.21M 2015-10-02T14:52:19.831Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.606 1504.2657 15:54:11.42M 2015-10-02T14:52:20.036Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.607 1504.2661 15:54:11.60M 2015-10-02T14:52:20.241Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.607 1504.2677 15:54:11.80M 2015-10-02T14:52:20.441Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.608 1504.2678 15:54:12.02M 2015-10-02T14:52:20.646Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.608 1504.2673 15:54:12.22M 2015-10-02T14:52:20.846Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.782 34.608 1504.2679 15:54:12.42M 2015-10-02T14:52:21.051Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.607 1504.2679 15:54:12.62M 2015-10-02T14:52:21.254Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.781 34.607 1504.2688 15:54:12.82M 2015-10-02T14:52:21.456Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.781 34.607 1504.2693 15:54:13.04M 2015-10-02T14:52:21.661Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.781 34.607 1504.2686 15:54:13.23M 2015-10-02T14:52:21.861Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.781 34.607 1504.2692 15:54:13.44M 2015-10-02T14:52:22.066Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.781 34.607 1504.2688 15:54:13.63M 2015-10-02T14:52:22.271Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.782 34.607 1504.2692 15:54:13.83M 2015-10-02T14:52:22.471Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.782 34.608 1504.2695 15:54:14.05M 2015-10-02T14:52:22.676Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.782 34.608 1504.2704 15:54:14.25M 2015-10-02T14:52:22.876Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.783 34.608 1504.2700 15:54:14.45M 2015-10-02T14:52:23.081Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.783 34.609 1504.2708 15:54:14.65M 2015-10-02T14:52:23.281Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.783 34.609 1504.2705 15:54:14.85M 2015-10-02T14:52:23.486Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.783 34.609 1504.2709 15:54:15.07M 2015-10-02T14:52:23.697Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.784 34.610 1504.2706 15:54:15.27M 2015-10-02T14:52:23.893Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.783 34.609 1504.2712 15:54:15.47M 2015-10-02T14:52:24.111Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.783 34.609 1504.2711 15:54:15.66M 2015-10-02T14:52:24.296Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.783 34.609 1504.2709 15:54:15.88M 2015-10-02T14:52:24.501Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.782 34.608 1504.2703 15:54:16.08M 2015-10-02T14:52:24.701Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.782 34.608 1504.2705 15:54:16.28M 2015-10-02T14:52:24.911Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.782 34.608 1504.2708 15:54:16.48M 2015-10-02T14:52:25.111Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.782 34.608 1504.2705 15:54:16.68M 2015-10-02T14:52:25.316Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.782 34.608 1504.2704 15:54:16.88M 2015-10-02T14:52:25.516Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.782 34.608 1504.2703 15:54:17.10M 2015-10-02T14:52:25.721Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.782 34.607 1504.2698 15:54:17.29M 2015-10-02T14:52:25.926Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.782 34.607 1504.2701 15:54:17.49M 2015-10-02T14:52:26.126Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.781 34.606 1504.2679 15:54:17.70M 2015-10-02T14:52:26.326Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2671 15:54:17.89M 2015-10-02T14:52:26.533Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2662 15:54:18.11M 2015-10-02T14:52:26.736Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2656 15:54:18.31M 2015-10-02T14:52:26.941Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2654 15:54:18.51M 2015-10-02T14:52:27.141Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.777 34.604 1504.2649 15:54:18.71M 2015-10-02T14:52:27.346Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.603 1504.2635 15:54:18.91M 2015-10-02T14:52:27.546Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.777 34.603 1504.2632 15:54:19.13M 2015-10-02T14:52:27.751Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.777 34.603 1504.2637 15:54:19.32M 2015-10-02T14:52:27.970Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.604 1504.2635 15:54:19.53M 2015-10-02T14:52:28.156Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.777 34.603 1504.2633 15:54:19.72M 2015-10-02T14:52:28.356Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.776 34.603 1504.2634 15:54:19.92M 2015-10-02T14:52:28.581Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.776 34.604 1504.2592 15:54:20.14M 2015-10-02T14:52:28.766Z|I-OCEAN7-304-XXXX| 24.51 14.264 41.775 34.603 1504.2579 15:54:20.36M 2015-10-02T14:52:28.971Z|I-OCEAN7-304-XXXX| 24.51 14.264 41.775 34.604 1504.2576 15:54:20.54M 2015-10-02T14:52:29.174Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.777 34.605 1504.2577 15:54:20.74M 2015-10-02T14:52:29.372Z|I-OCEAN7-304-XXXX| 24.50 14.264 41.777 34.606 1504.2582 15:54:20.94M 2015-10-02T14:52:29.576Z|I-OCEAN7-304-XXXX| 24.51 14.264 41.778 34.606 1504.2593 15:54:21.16M 2015-10-02T14:52:29.781Z|I-OCEAN7-304-XXXX| 24.51 14.264 41.779 34.607 1504.2601 15:54:21.36M 2015-10-02T14:52:29.981Z|I-OCEAN7-304-XXXX| 24.51 14.263 41.777 34.606 1504.2584 15:54:21.56M 2015-10-02T14:52:30.186Z|I-OCEAN7-304-XXXX| 24.48 14.264 41.777 34.606 1504.2582 15:54:21.75M 2015-10-02T14:52:30.391Z|I-OCEAN7-304-XXXX| 24.48 14.264 41.779 34.607 1504.2616 15:54:21.95M 2015-10-02T14:52:30.596Z|I-OCEAN7-304-XXXX| 24.48 14.264 41.780 34.608 1504.2629 15:54:22.17M 2015-10-02T14:52:30.796Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.780 34.607 1504.2639 15:54:22.37M 2015-10-02T14:52:31.001Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.781 34.608 1504.2655 15:54:22.57M 2015-10-02T14:52:31.201Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.781 34.607 1504.2659 15:54:22.77M 2015-10-02T14:52:31.406Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.781 34.607 1504.2667 15:54:22.97M 2015-10-02T14:52:31.607Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.781 34.607 1504.2679 15:54:23.19M 2015-10-02T14:52:31.813Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.783 34.608 1504.2694 15:54:23.39M 2015-10-02T14:52:32.016Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.783 34.608 1504.2701 15:54:23.58M 2015-10-02T14:52:32.216Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.782 34.608 1504.2693 15:54:23.78M 2015-10-02T14:52:32.421Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.781 34.606 1504.2681 15:54:24.00M 2015-10-02T14:52:32.626Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2662 15:54:24.20M 2015-10-02T14:52:32.826Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2654 15:54:24.40M 2015-10-02T14:52:33.046Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.777 34.603 1504.2649 15:54:24.60M 2015-10-02T14:52:33.231Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.603 1504.2639 15:54:24.81M 2015-10-02T14:52:33.436Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.776 34.603 1504.2637 15:54:25.02M 2015-10-02T14:52:33.636Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.776 34.602 1504.2637 15:54:25.22M 2015-10-02T14:52:33.841Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.777 34.603 1504.2644 15:54:25.42M 2015-10-02T14:52:34.041Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.776 34.603 1504.2637 15:54:25.61M 2015-10-02T14:52:34.246Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.777 34.603 1504.2640 15:54:25.81M 2015-10-02T14:52:34.453Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.603 1504.2626 15:54:26.03M 2015-10-02T14:52:34.653Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.603 1504.2622 15:54:26.23M 2015-10-02T14:52:34.857Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.775 34.602 1504.2604 15:54:26.43M 2015-10-02T14:52:35.066Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.774 34.601 1504.2599 15:54:26.63M 2015-10-02T14:52:35.261Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.601 1504.2605 15:54:26.83M 2015-10-02T14:52:35.466Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.775 34.601 1504.2611 15:54:27.05M 2015-10-02T14:52:35.666Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.775 34.601 1504.2625 15:54:27.25M 2015-10-02T14:52:35.871Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.780 34.605 1504.2681 15:54:27.45M 2015-10-02T14:52:36.076Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.780 34.606 1504.2690 15:54:27.64M 2015-10-02T14:52:36.276Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.781 34.606 1504.2693 15:54:27.84M 2015-10-02T14:52:36.482Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.781 34.606 1504.2689 15:54:28.06M 2015-10-02T14:52:36.682Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.780 34.606 1504.2683 15:54:28.26M 2015-10-02T14:52:36.886Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.780 34.606 1504.2676 15:54:28.46M 2015-10-02T14:52:37.094Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.606 1504.2673 15:54:28.66M 2015-10-02T14:52:37.292Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.781 34.607 1504.2677 15:54:28.86M 2015-10-02T14:52:37.512Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.607 1504.2676 15:54:29.08M 2015-10-02T14:52:37.696Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2662 15:54:29.29M 2015-10-02T14:52:37.902Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.787 34.612 1504.2744 15:54:29.48M 2015-10-02T14:52:38.107Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.787 34.612 1504.2745 15:54:29.67M 2015-10-02T14:52:38.307Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.787 34.612 1504.2749 15:54:29.87M 2015-10-02T14:52:38.512Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.786 34.611 1504.2744 15:54:30.09M 2015-10-02T14:52:38.717Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.785 34.611 1504.2737 15:54:30.29M 2015-10-02T14:52:38.917Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.785 34.610 1504.2723 15:54:30.49M 2015-10-02T14:52:39.122Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.784 34.610 1504.2705 15:54:30.69M 2015-10-02T14:52:39.321Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.784 34.609 1504.2712 15:54:30.89M 2015-10-02T14:52:39.527Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.783 34.609 1504.2708 15:54:31.10M 2015-10-02T14:52:39.733Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.783 34.609 1504.2708 15:54:31.31M 2015-10-02T14:52:39.927Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.783 34.608 1504.2709 15:54:31.50M 2015-10-02T14:52:40.169Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.782 34.608 1504.2710 15:54:31.70M 2015-10-02T14:52:40.337Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.782 34.607 1504.2703 15:54:31.90M 2015-10-02T14:52:40.542Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.781 34.606 1504.2697 15:54:32.12M 2015-10-02T14:52:40.742Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.780 34.605 1504.2690 15:54:32.32M 2015-10-02T14:52:40.947Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.780 34.605 1504.2684 15:54:32.52M 2015-10-02T14:52:41.170Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.604 1504.2676 15:54:32.72M 2015-10-02T14:52:41.352Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.780 34.605 1504.2684 15:54:32.92M 2015-10-02T14:52:41.557Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.780 34.605 1504.2687 15:54:33.14M 2015-10-02T14:52:41.757Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.780 34.606 1504.2692 15:54:33.34M 2015-10-02T14:52:41.977Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.606 1504.2686 15:54:33.53M 2015-10-02T14:52:42.167Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.607 1504.2687 15:54:33.75M 2015-10-02T14:52:42.367Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.607 1504.2688 15:54:33.93M 2015-10-02T14:52:42.572Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.606 1504.2682 15:54:34.15M 2015-10-02T14:52:42.777Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2675 15:54:34.35M 2015-10-02T14:52:42.977Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2664 15:54:34.55M 2015-10-02T14:52:43.182Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2655 15:54:34.75M 2015-10-02T14:52:43.382Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.605 1504.2657 15:54:34.95M 2015-10-02T14:52:43.587Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.605 1504.2661 15:54:35.17M 2015-10-02T14:52:43.792Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2666 15:54:35.36M 2015-10-02T14:52:43.992Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2668 15:54:35.57M 2015-10-02T14:52:44.197Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2676 15:54:35.76M 2015-10-02T14:52:44.397Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2673 15:54:35.96M 2015-10-02T14:52:44.610Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.780 34.606 1504.2683 15:54:36.18M 2015-10-02T14:52:44.807Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.781 34.606 1504.2687 15:54:36.38M 2015-10-02T14:52:45.007Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.781 34.606 1504.2699 15:54:36.58M 2015-10-02T14:52:45.213Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.781 34.606 1504.2708 15:54:36.78M 2015-10-02T14:52:45.412Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.781 34.606 1504.2722 15:54:37.00M 2015-10-02T14:52:45.614Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.782 34.606 1504.2733 15:54:37.20M 2015-10-02T14:52:45.822Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.783 34.607 1504.2744 15:54:37.39M 2015-10-02T14:52:46.022Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.783 34.607 1504.2755 15:54:37.60M 2015-10-02T14:52:46.222Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.783 34.607 1504.2747 15:54:37.79M 2015-10-02T14:52:46.442Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.783 34.607 1504.2736 15:54:38.01M 2015-10-02T14:52:46.632Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.783 34.607 1504.2728 15:54:38.23M 2015-10-02T14:52:46.837Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.782 34.607 1504.2719 15:54:38.41M 2015-10-02T14:52:47.049Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.782 34.607 1504.2719 15:54:38.61M 2015-10-02T14:52:47.242Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.782 34.607 1504.2716 15:54:38.81M 2015-10-02T14:52:47.442Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.781 34.606 1504.2714 15:54:39.03M 2015-10-02T14:52:47.647Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.781 34.606 1504.2705 15:54:39.23M 2015-10-02T14:52:47.853Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.781 34.606 1504.2694 15:54:39.42M 2015-10-02T14:52:48.052Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.606 1504.2684 15:54:39.62M 2015-10-02T14:52:48.253Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.606 1504.2673 15:54:39.82M 2015-10-02T14:52:48.457Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.606 1504.2657 15:54:40.04M 2015-10-02T14:52:48.662Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.605 1504.2639 15:54:40.24M 2015-10-02T14:52:48.867Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.778 34.605 1504.2634 15:54:40.44M 2015-10-02T14:52:49.067Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.778 34.605 1504.2629 15:54:40.64M 2015-10-02T14:52:49.272Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.777 34.604 1504.2631 15:54:40.84M 2015-10-02T14:52:49.477Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.777 34.604 1504.2631 15:54:41.06M 2015-10-02T14:52:49.677Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.777 34.603 1504.2621 15:54:41.26M 2015-10-02T14:52:49.882Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.776 34.603 1504.2616 15:54:41.45M 2015-10-02T14:52:50.082Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.776 34.603 1504.2607 15:54:41.65M 2015-10-02T14:52:50.287Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.776 34.603 1504.2604 15:54:41.85M 2015-10-02T14:52:50.487Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.776 34.604 1504.2603 15:54:42.07M 2015-10-02T14:52:50.729Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.777 34.604 1504.2610 15:54:42.27M 2015-10-02T14:52:50.912Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.777 34.604 1504.2606 15:54:42.47M 2015-10-02T14:52:51.097Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.777 34.604 1504.2610 15:54:42.68M 2015-10-02T14:52:51.329Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.777 34.604 1504.2620 15:54:42.87M 2015-10-02T14:52:51.507Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.777 34.604 1504.2620 15:54:43.09M 2015-10-02T14:52:51.707Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.777 34.604 1504.2622 15:54:43.29M 2015-10-02T14:52:51.907Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.777 34.604 1504.2622 15:54:43.48M 2015-10-02T14:52:52.112Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.777 34.604 1504.2615 15:54:43.68M 2015-10-02T14:52:52.317Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.777 34.605 1504.2612 15:54:43.88M 2015-10-02T14:52:52.517Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.777 34.605 1504.2612 15:54:44.10M 2015-10-02T14:52:52.722Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.778 34.605 1504.2623 15:54:44.30M 2015-10-02T14:52:52.927Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.778 34.605 1504.2631 15:54:44.50M 2015-10-02T14:52:53.132Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.778 34.605 1504.2633 15:54:44.70M 2015-10-02T14:52:53.332Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.778 34.604 1504.2623 15:54:44.90M 2015-10-02T14:52:53.533Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.777 34.604 1504.2620 15:54:45.12M 2015-10-02T14:52:53.737Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.776 34.603 1504.2614 15:54:45.31M 2015-10-02T14:52:53.942Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.776 34.603 1504.2614 15:54:45.51M 2015-10-02T14:52:54.147Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.776 34.603 1504.2612 15:54:45.71M 2015-10-02T14:52:54.347Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.602 1504.2623 15:54:45.91M 2015-10-02T14:52:54.547Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.602 1504.2625 15:54:46.13M 2015-10-02T14:52:54.752Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.602 1504.2634 15:54:46.33M 2015-10-02T14:52:54.957Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.603 1504.2633 15:54:46.53M 2015-10-02T14:52:55.157Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.776 34.602 1504.2634 15:54:46.73M 2015-10-02T14:52:55.382Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.776 34.602 1504.2634 15:54:46.93M 2015-10-02T14:52:55.567Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.776 34.602 1504.2638 15:54:47.16M 2015-10-02T14:52:55.767Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.602 1504.2625 15:54:47.35M 2015-10-02T14:52:55.972Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.775 34.601 1504.2626 15:54:47.54M 2015-10-02T14:52:56.173Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.775 34.601 1504.2621 15:54:47.74M 2015-10-02T14:52:56.377Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.775 34.601 1504.2622 15:54:47.94M 2015-10-02T14:52:56.582Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.601 1504.2622 15:54:48.16M 2015-10-02T14:52:56.782Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.775 34.601 1504.2603 15:54:48.36M 2015-10-02T14:52:56.987Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.601 1504.2600 15:54:48.56M 2015-10-02T14:52:57.187Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.601 1504.2595 15:54:48.76M 2015-10-02T14:52:57.392Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.774 34.601 1504.2589 15:54:48.96M 2015-10-02T14:52:57.597Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.773 34.600 1504.2581 15:54:49.18M 2015-10-02T14:52:57.797Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.772 34.600 1504.2571 15:54:49.37M 2015-10-02T14:52:58.002Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.772 34.600 1504.2566 15:54:49.57M 2015-10-02T14:52:58.202Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.772 34.600 1504.2566 15:54:49.77M 2015-10-02T14:52:58.407Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.773 34.600 1504.2571 15:54:49.97M 2015-10-02T14:52:58.608Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.773 34.600 1504.2566 15:54:50.19M 2015-10-02T14:52:58.817Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.773 34.601 1504.2568 15:54:50.39M 2015-10-02T14:52:59.017Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.774 34.601 1504.2574 15:54:50.59M 2015-10-02T14:52:59.217Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.774 34.602 1504.2577 15:54:50.79M 2015-10-02T14:52:59.422Z|I-OCEAN7-304-XXXX| 24.50 14.264 41.775 34.603 1504.2576 15:54:51.01M 2015-10-02T14:52:59.622Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.775 34.603 1504.2583 15:54:51.21M 2015-10-02T14:52:59.847Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.775 34.603 1504.2583 15:54:51.40M