2015-10-02T14:51:00.042Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.784 34.611 1504.2677 15:52:51.61M 2015-10-02T14:51:00.247Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.784 34.611 1504.2682 15:52:51.81M 2015-10-02T14:51:00.447Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.784 34.610 1504.2692 15:52:52.03M 2015-10-02T14:51:00.652Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.784 34.610 1504.2703 15:52:52.22M 2015-10-02T14:51:00.854Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.784 34.610 1504.2720 15:52:52.42M 2015-10-02T14:51:01.057Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.784 34.609 1504.2716 15:52:52.62M 2015-10-02T14:51:01.257Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.784 34.609 1504.2709 15:52:52.82M 2015-10-02T14:51:01.463Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.783 34.609 1504.2704 15:52:53.04M 2015-10-02T14:51:01.667Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.783 34.609 1504.2705 15:52:53.24M 2015-10-02T14:51:01.867Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.783 34.609 1504.2698 15:52:53.44M 2015-10-02T14:51:02.072Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.783 34.609 1504.2695 15:52:53.64M 2015-10-02T14:51:02.278Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.783 34.609 1504.2695 15:52:53.84M 2015-10-02T14:51:02.478Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.783 34.609 1504.2699 15:52:54.06M 2015-10-02T14:51:02.683Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.783 34.609 1504.2699 15:52:54.26M 2015-10-02T14:51:02.883Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.783 34.609 1504.2695 15:52:54.45M 2015-10-02T14:51:03.088Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.782 34.608 1504.2690 15:52:54.65M 2015-10-02T14:51:03.329Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.782 34.608 1504.2688 15:52:54.85M 2015-10-02T14:51:03.493Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.782 34.608 1504.2689 15:52:55.07M 2015-10-02T14:51:03.718Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.782 34.608 1504.2684 15:52:55.27M 2015-10-02T14:51:03.902Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.782 34.608 1504.2678 15:52:55.49M 2015-10-02T14:51:04.102Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.782 34.608 1504.2673 15:52:55.67M 2015-10-02T14:51:04.303Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.781 34.607 1504.2673 15:52:55.87M 2015-10-02T14:51:04.507Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.781 34.607 1504.2670 15:52:56.09M 2015-10-02T14:51:04.712Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.781 34.605 1504.2722 15:52:56.28M 2015-10-02T14:51:04.917Z|I-OCEAN7-304-XXXX| 24.48 14.269 41.781 34.605 1504.2727 15:52:56.48M 2015-10-02T14:51:05.129Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.781 34.605 1504.2723 15:52:56.68M 2015-10-02T14:51:05.323Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.781 34.605 1504.2722 15:52:56.88M 2015-10-02T14:51:05.522Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.780 34.604 1504.2716 15:52:57.10M 2015-10-02T14:51:05.728Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.780 34.604 1504.2712 15:52:57.30M 2015-10-02T14:51:05.928Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.780 34.604 1504.2717 15:52:57.50M 2015-10-02T14:51:06.133Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.780 34.605 1504.2722 15:52:57.70M 2015-10-02T14:51:06.337Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.780 34.605 1504.2704 15:52:57.90M 2015-10-02T14:51:06.538Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.780 34.605 1504.2695 15:52:58.12M 2015-10-02T14:51:06.743Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.780 34.605 1504.2689 15:52:58.32M 2015-10-02T14:51:06.943Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.780 34.605 1504.2670 15:52:58.51M 2015-10-02T14:51:07.148Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.605 1504.2661 15:52:58.71M 2015-10-02T14:51:07.348Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.606 1504.2651 15:52:58.91M 2015-10-02T14:51:07.553Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.779 34.606 1504.2648 15:52:59.13M 2015-10-02T14:51:07.758Z|I-OCEAN7-304-XXXX| 24.49 14.263 41.780 34.609 1504.2587 15:52:59.33M 2015-10-02T14:51:07.958Z|I-OCEAN7-304-XXXX| 24.49 14.264 41.779 34.607 1504.2621 15:52:59.53M 2015-10-02T14:51:08.178Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.607 1504.2625 15:52:59.73M 2015-10-02T14:51:08.368Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.779 34.606 1504.2639 15:52:59.94M 2015-10-02T14:51:08.568Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2656 15:53:00.15M 2015-10-02T14:51:08.773Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2657 15:53:00.34M 2015-10-02T14:51:08.978Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2666 15:53:00.54M 2015-10-02T14:51:09.178Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2668 15:53:00.74M 2015-10-02T14:51:09.383Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.780 34.605 1504.2676 15:53:00.94M 2015-10-02T14:51:09.583Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.780 34.606 1504.2682 15:53:01.16M 2015-10-02T14:51:09.788Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.780 34.606 1504.2687 15:53:01.36M 2015-10-02T14:51:09.988Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2679 15:53:01.56M 2015-10-02T14:51:10.193Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.606 1504.2678 15:53:01.76M 2015-10-02T14:51:10.398Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.606 1504.2672 15:53:01.96M 2015-10-02T14:51:10.598Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2660 15:53:02.17M 2015-10-02T14:51:10.803Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.606 1504.2650 15:53:02.37M 2015-10-02T14:51:11.003Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.779 34.606 1504.2643 15:53:02.57M 2015-10-02T14:51:11.208Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.779 34.606 1504.2633 15:53:02.77M 2015-10-02T14:51:11.413Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.607 1504.2631 15:53:02.97M 2015-10-02T14:51:11.613Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.780 34.608 1504.2623 15:53:03.19M 2015-10-02T14:51:11.818Z|I-OCEAN7-304-XXXX| 24.50 14.264 41.780 34.607 1504.2631 15:53:03.39M 2015-10-02T14:51:12.018Z|I-OCEAN7-304-XXXX| 24.50 14.264 41.780 34.608 1504.2632 15:53:03.59M 2015-10-02T14:51:12.223Z|I-OCEAN7-304-XXXX| 24.50 14.264 41.780 34.607 1504.2628 15:53:03.79M 2015-10-02T14:51:12.428Z|I-OCEAN7-304-XXXX| 24.50 14.264 41.779 34.607 1504.2626 15:53:04.01M 2015-10-02T14:51:12.648Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.779 34.606 1504.2618 15:53:04.21M 2015-10-02T14:51:12.849Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.778 34.606 1504.2614 15:53:04.42M 2015-10-02T14:51:13.033Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.778 34.606 1504.2621 15:53:04.60M 2015-10-02T14:51:13.238Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.778 34.606 1504.2623 15:53:04.80M 2015-10-02T14:51:13.438Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.779 34.606 1504.2631 15:53:05.02M 2015-10-02T14:51:13.643Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.779 34.606 1504.2638 15:53:05.22M 2015-10-02T14:51:13.848Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.779 34.606 1504.2646 15:53:05.42M 2015-10-02T14:51:14.053Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.779 34.606 1504.2648 15:53:05.62M 2015-10-02T14:51:14.289Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.606 1504.2654 15:53:05.82M 2015-10-02T14:51:14.489Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.606 1504.2657 15:53:06.04M 2015-10-02T14:51:14.689Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2657 15:53:06.23M 2015-10-02T14:51:14.890Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2657 15:53:06.43M 2015-10-02T14:51:15.063Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2655 15:53:06.64M 2015-10-02T14:51:15.268Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2659 15:53:06.83M 2015-10-02T14:51:15.473Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2660 15:53:07.05M 2015-10-02T14:51:15.673Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2664 15:53:07.25M 2015-10-02T14:51:15.878Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2664 15:53:07.45M 2015-10-02T14:51:16.089Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2660 15:53:07.65M 2015-10-02T14:51:16.283Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2654 15:53:07.85M 2015-10-02T14:51:16.488Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2654 15:53:08.06M 2015-10-02T14:51:16.730Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2654 15:53:08.27M 2015-10-02T14:51:16.893Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.606 1504.2646 15:53:08.46M 2015-10-02T14:51:17.113Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2644 15:53:08.66M 2015-10-02T14:51:17.343Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.778 34.605 1504.2634 15:53:08.88M 2015-10-02T14:51:17.503Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.778 34.605 1504.2635 15:53:09.12M 2015-10-02T14:51:17.703Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.777 34.604 1504.2625 15:53:09.28M 2015-10-02T14:51:17.908Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.604 1504.2606 15:53:09.48M 2015-10-02T14:51:18.108Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.603 1504.2604 15:53:09.68M 2015-10-02T14:51:18.313Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.604 1504.2604 15:53:09.87M 2015-10-02T14:51:18.518Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.604 1504.2606 15:53:10.09M 2015-10-02T14:51:18.718Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.777 34.604 1504.2611 15:53:10.30M 2015-10-02T14:51:18.923Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.778 34.605 1504.2617 15:53:10.49M 2015-10-02T14:51:19.128Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.606 1504.2623 15:53:10.69M 2015-10-02T14:51:19.328Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.781 34.608 1504.2645 15:53:10.89M 2015-10-02T14:51:19.533Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.782 34.609 1504.2664 15:53:11.11M 2015-10-02T14:51:19.733Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.782 34.609 1504.2660 15:53:11.31M 2015-10-02T14:51:19.938Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.782 34.609 1504.2660 15:53:11.51M 2015-10-02T14:51:20.143Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.782 34.609 1504.2661 15:53:11.71M 2015-10-02T14:51:20.343Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.781 34.608 1504.2659 15:53:11.91M 2015-10-02T14:51:20.570Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.607 1504.2650 15:53:12.12M 2015-10-02T14:51:20.753Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.779 34.606 1504.2639 15:53:12.32M 2015-10-02T14:51:20.953Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.779 34.606 1504.2640 15:53:12.52M 2015-10-02T14:51:21.158Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.779 34.606 1504.2635 15:53:12.72M 2015-10-02T14:51:21.358Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.779 34.606 1504.2632 15:53:12.92M 2015-10-02T14:51:21.583Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2638 15:53:13.14M 2015-10-02T14:51:21.763Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.606 1504.2637 15:53:13.36M 2015-10-02T14:51:21.968Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.606 1504.2640 15:53:13.54M 2015-10-02T14:51:22.173Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.605 1504.2643 15:53:13.74M 2015-10-02T14:51:22.418Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.779 34.605 1504.2635 15:53:13.94M 2015-10-02T14:51:22.579Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.778 34.605 1504.2634 15:53:14.20M 2015-10-02T14:51:22.779Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2644 15:53:14.35M 2015-10-02T14:51:22.983Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2648 15:53:14.55M 2015-10-02T14:51:23.183Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2649 15:53:14.75M 2015-10-02T14:51:23.393Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2650 15:53:14.95M 2015-10-02T14:51:23.593Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2646 15:53:15.17M 2015-10-02T14:51:23.798Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2650 15:53:15.37M 2015-10-02T14:51:23.998Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2651 15:53:15.57M 2015-10-02T14:51:24.203Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.605 1504.2654 15:53:15.77M 2015-10-02T14:51:24.403Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.605 1504.2653 15:53:15.96M 2015-10-02T14:51:24.608Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.605 1504.2650 15:53:16.18M 2015-10-02T14:51:24.813Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.605 1504.2648 15:53:16.38M 2015-10-02T14:51:25.013Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.778 34.605 1504.2643 15:53:16.58M 2015-10-02T14:51:25.218Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.778 34.605 1504.2635 15:53:16.78M 2015-10-02T14:51:25.423Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.779 34.605 1504.2642 15:53:17.00M 2015-10-02T14:51:25.623Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.779 34.606 1504.2649 15:53:17.20M 2015-10-02T14:51:25.828Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.779 34.606 1504.2646 15:53:17.40M 2015-10-02T14:51:26.048Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.605 1504.2640 15:53:17.60M 2015-10-02T14:51:26.233Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.779 34.605 1504.2639 15:53:17.81M 2015-10-02T14:51:26.438Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2635 15:53:18.01M 2015-10-02T14:51:26.638Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.606 1504.2632 15:53:18.21M 2015-10-02T14:51:26.843Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.606 1504.2638 15:53:18.41M 2015-10-02T14:51:27.043Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.779 34.606 1504.2644 15:53:18.61M 2015-10-02T14:51:27.244Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2649 15:53:18.81M 2015-10-02T14:51:27.499Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.780 34.606 1504.2649 15:53:19.03M 2015-10-02T14:51:27.654Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.780 34.606 1504.2645 15:53:19.28M 2015-10-02T14:51:27.859Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.780 34.607 1504.2643 15:53:19.43M 2015-10-02T14:51:28.059Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.779 34.606 1504.2646 15:53:19.63M 2015-10-02T14:51:28.264Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.779 34.606 1504.2634 15:53:19.83M 2015-10-02T14:51:28.469Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.778 34.605 1504.2626 15:53:20.04M 2015-10-02T14:51:28.668Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.777 34.605 1504.2606 15:53:20.25M 2015-10-02T14:51:28.873Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.777 34.604 1504.2598 15:53:20.44M 2015-10-02T14:51:29.073Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.776 34.604 1504.2593 15:53:20.64M 2015-10-02T14:51:29.290Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.776 34.604 1504.2599 15:53:20.84M 2015-10-02T14:51:29.479Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.776 34.604 1504.2601 15:53:21.06M 2015-10-02T14:51:29.684Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.776 34.603 1504.2605 15:53:21.26M 2015-10-02T14:51:29.889Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.776 34.603 1504.2601 15:53:21.46M 2015-10-02T14:51:30.089Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.776 34.603 1504.2607 15:53:21.66M 2015-10-02T14:51:30.294Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.776 34.603 1504.2614 15:53:21.86M 2015-10-02T14:51:30.514Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.603 1504.2616 15:53:22.07M 2015-10-02T14:51:30.699Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.603 1504.2617 15:53:22.29M 2015-10-02T14:51:30.899Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.775 34.602 1504.2612 15:53:22.47M 2015-10-02T14:51:31.104Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.775 34.602 1504.2609 15:53:22.67M 2015-10-02T14:51:31.309Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.603 1504.2620 15:53:22.87M 2015-10-02T14:51:31.514Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.603 1504.2629 15:53:23.09M 2015-10-02T14:51:31.714Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.777 34.603 1504.2638 15:53:23.29M 2015-10-02T14:51:31.919Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.604 1504.2649 15:53:23.49M 2015-10-02T14:51:32.119Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.777 34.603 1504.2639 15:53:23.69M 2015-10-02T14:51:32.324Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.777 34.603 1504.2637 15:53:23.89M 2015-10-02T14:51:32.524Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.604 1504.2643 15:53:24.10M 2015-10-02T14:51:32.734Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.605 1504.2648 15:53:24.30M 2015-10-02T14:51:32.934Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.606 1504.2659 15:53:24.50M 2015-10-02T14:51:33.134Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.606 1504.2661 15:53:24.70M 2015-10-02T14:51:33.339Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2657 15:53:24.90M 2015-10-02T14:51:33.539Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.606 1504.2660 15:53:25.12M 2015-10-02T14:51:33.744Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.605 1504.2667 15:53:25.32M 2015-10-02T14:51:33.949Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2673 15:53:25.52M 2015-10-02T14:51:34.149Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.780 34.606 1504.2690 15:53:25.72M 2015-10-02T14:51:34.354Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.781 34.606 1504.2699 15:53:25.91M 2015-10-02T14:51:34.554Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.780 34.605 1504.2686 15:53:26.13M 2015-10-02T14:51:34.759Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.780 34.606 1504.2687 15:53:26.33M 2015-10-02T14:51:34.979Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.780 34.606 1504.2692 15:53:26.53M 2015-10-02T14:51:35.164Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.780 34.605 1504.2686 15:53:26.75M 2015-10-02T14:51:35.369Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.780 34.605 1504.2687 15:53:26.93M 2015-10-02T14:51:35.574Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.780 34.605 1504.2687 15:53:27.15M 2015-10-02T14:51:35.774Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.605 1504.2682 15:53:27.35M 2015-10-02T14:51:35.979Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.604 1504.2676 15:53:27.55M 2015-10-02T14:51:36.179Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.604 1504.2678 15:53:27.75M 2015-10-02T14:51:36.384Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.779 34.604 1504.2682 15:53:27.94M 2015-10-02T14:51:36.584Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.779 34.604 1504.2683 15:53:28.16M 2015-10-02T14:51:36.789Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.779 34.605 1504.2683 15:53:28.36M 2015-10-02T14:51:36.994Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.780 34.605 1504.2686 15:53:28.56M 2015-10-02T14:51:37.199Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.780 34.606 1504.2678 15:53:28.76M 2015-10-02T14:51:37.394Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.780 34.606 1504.2688 15:53:28.96M 2015-10-02T14:51:37.604Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.781 34.607 1504.2692 15:53:29.18M 2015-10-02T14:51:37.804Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.781 34.607 1504.2689 15:53:29.38M 2015-10-02T14:51:38.009Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2677 15:53:29.58M 2015-10-02T14:51:38.214Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2675 15:53:29.78M 2015-10-02T14:51:38.414Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.780 34.606 1504.2683 15:53:30.00M 2015-10-02T14:51:38.619Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.781 34.607 1504.2688 15:53:30.19M 2015-10-02T14:51:38.819Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.781 34.607 1504.2689 15:53:30.39M 2015-10-02T14:51:39.049Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.781 34.607 1504.2682 15:53:30.59M 2015-10-02T14:51:39.229Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.781 34.607 1504.2673 15:53:30.79M 2015-10-02T14:51:39.449Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.607 1504.2667 15:53:31.01M 2015-10-02T14:51:39.634Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.606 1504.2653 15:53:31.22M 2015-10-02T14:51:39.834Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.779 34.606 1504.2642 15:53:31.41M 2015-10-02T14:51:40.039Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.606 1504.2639 15:53:31.61M 2015-10-02T14:51:40.239Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.778 34.605 1504.2635 15:53:31.80M 2015-10-02T14:51:40.444Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.777 34.604 1504.2627 15:53:32.02M 2015-10-02T14:51:40.649Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.603 1504.2627 15:53:32.22M 2015-10-02T14:51:40.849Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.602 1504.2621 15:53:32.42M 2015-10-02T14:51:41.054Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.776 34.602 1504.2620 15:53:32.62M 2015-10-02T14:51:41.254Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.776 34.602 1504.2622 15:53:32.82M 2015-10-02T14:51:41.490Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.775 34.602 1504.2617 15:53:33.04M 2015-10-02T14:51:41.664Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.775 34.602 1504.2604 15:53:33.24M 2015-10-02T14:51:41.869Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.775 34.602 1504.2599 15:53:33.44M 2015-10-02T14:51:42.069Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.775 34.602 1504.2600 15:53:33.64M 2015-10-02T14:51:42.269Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.783 34.610 1504.2688 15:53:33.84M 2015-10-02T14:51:42.474Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2656 15:53:34.05M 2015-10-02T14:51:42.674Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2649 15:53:34.25M 2015-10-02T14:51:42.879Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2664 15:53:34.45M 2015-10-02T14:51:43.084Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.606 1504.2678 15:53:34.65M 2015-10-02T14:51:43.284Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.782 34.607 1504.2698 15:53:34.85M 2015-10-02T14:51:43.489Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.778 34.604 1504.2660 15:53:35.07M 2015-10-02T14:51:43.695Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2642 15:53:35.27M 2015-10-02T14:51:43.914Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.604 1504.2639 15:53:35.47M 2015-10-02T14:51:44.099Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.777 34.604 1504.2631 15:53:35.68M 2015-10-02T14:51:44.304Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.777 34.604 1504.2628 15:53:35.87M 2015-10-02T14:51:44.504Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.777 34.604 1504.2617 15:53:36.09M 2015-10-02T14:51:44.709Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.776 34.604 1504.2606 15:53:36.28M 2015-10-02T14:51:44.909Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.776 34.603 1504.2593 15:53:36.48M 2015-10-02T14:51:45.114Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.777 34.604 1504.2596 15:53:36.68M 2015-10-02T14:51:45.319Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.778 34.605 1504.2612 15:53:36.88M 2015-10-02T14:51:45.519Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.779 34.606 1504.2631 15:53:37.10M 2015-10-02T14:51:45.724Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.780 34.607 1504.2648 15:53:37.30M 2015-10-02T14:51:45.924Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.780 34.607 1504.2660 15:53:37.50M 2015-10-02T14:51:46.129Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.788 34.614 1504.2753 15:53:37.70M 2015-10-02T14:51:46.334Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.785 34.611 1504.2714 15:53:37.90M 2015-10-02T14:51:46.534Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.783 34.609 1504.2706 15:53:38.11M 2015-10-02T14:51:46.770Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.781 34.607 1504.2687 15:53:38.31M 2015-10-02T14:51:46.939Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.607 1504.2688 15:53:38.51M 2015-10-02T14:51:47.169Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.607 1504.2683 15:53:38.71M 2015-10-02T14:51:47.349Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.607 1504.2679 15:53:38.91M 2015-10-02T14:51:47.549Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.782 34.608 1504.2697 15:53:39.13M 2015-10-02T14:51:47.754Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.782 34.608 1504.2697 15:53:39.33M 2015-10-02T14:51:47.959Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.783 34.609 1504.2709 15:53:39.53M 2015-10-02T14:51:48.169Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.783 34.609 1504.2708 15:53:39.73M 2015-10-02T14:51:48.380Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.784 34.610 1504.2712 15:53:39.93M 2015-10-02T14:51:48.565Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.785 34.610 1504.2728 15:53:40.16M 2015-10-02T14:51:48.769Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.786 34.611 1504.2739 15:53:40.34M 2015-10-02T14:51:48.969Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.785 34.611 1504.2737 15:53:40.54M 2015-10-02T14:51:49.174Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.785 34.610 1504.2738 15:53:40.74M 2015-10-02T14:51:49.374Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.785 34.610 1504.2738 15:53:40.94M 2015-10-02T14:51:49.580Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.785 34.610 1504.2732 15:53:41.16M 2015-10-02T14:51:49.784Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.785 34.611 1504.2740 15:53:41.36M 2015-10-02T14:51:49.984Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.786 34.611 1504.2751 15:53:41.56M 2015-10-02T14:51:50.189Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.786 34.611 1504.2754 15:53:41.75M 2015-10-02T14:51:50.394Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.786 34.610 1504.2755 15:53:41.95M 2015-10-02T14:51:50.599Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.786 34.611 1504.2762 15:53:42.17M 2015-10-02T14:51:50.799Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.781 34.605 1504.2698 15:53:42.37M 2015-10-02T14:51:51.004Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.780 34.605 1504.2689 15:53:42.57M 2015-10-02T14:51:51.204Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2678 15:53:42.77M 2015-10-02T14:51:51.410Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.782 34.607 1504.2706 15:53:42.97M 2015-10-02T14:51:51.610Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.782 34.608 1504.2699 15:53:43.19M 2015-10-02T14:51:51.815Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.782 34.608 1504.2697 15:53:43.39M 2015-10-02T14:51:52.014Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.787 34.612 1504.2743 15:53:43.59M 2015-10-02T14:51:52.249Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.787 34.613 1504.2743 15:53:43.78M 2015-10-02T14:51:52.424Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.788 34.613 1504.2755 15:53:44.00M 2015-10-02T14:51:52.624Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.788 34.614 1504.2760 15:53:44.20M 2015-10-02T14:51:52.850Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.788 34.614 1504.2762 15:53:44.40M 2015-10-02T14:51:53.035Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.783 34.608 1504.2704 15:53:44.62M 2015-10-02T14:51:53.235Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.782 34.608 1504.2694 15:53:44.80M 2015-10-02T14:51:53.440Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.782 34.608 1504.2694 15:53:45.02M 2015-10-02T14:51:53.649Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.782 34.607 1504.2697 15:53:45.22M 2015-10-02T14:51:53.845Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.781 34.607 1504.2683 15:53:45.42M 2015-10-02T14:51:54.050Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.780 34.606 1504.2678 15:53:45.62M 2015-10-02T14:51:54.250Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.779 34.605 1504.2676 15:53:45.82M 2015-10-02T14:51:54.450Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.779 34.604 1504.2666 15:53:46.03M 2015-10-02T14:51:54.655Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.780 34.605 1504.2675 15:53:46.23M 2015-10-02T14:51:54.860Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.780 34.606 1504.2683 15:53:46.43M 2015-10-02T14:51:55.060Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.781 34.606 1504.2699 15:53:46.63M 2015-10-02T14:51:55.265Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.782 34.606 1504.2708 15:53:46.83M 2015-10-02T14:51:55.470Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.782 34.607 1504.2710 15:53:47.05M 2015-10-02T14:51:55.670Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.783 34.608 1504.2719 15:53:47.25M 2015-10-02T14:51:55.875Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.783 34.608 1504.2715 15:53:47.45M 2015-10-02T14:51:56.080Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.783 34.608 1504.2722 15:53:47.65M 2015-10-02T14:51:56.280Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.785 34.610 1504.2743 15:53:47.85M 2015-10-02T14:51:56.485Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.785 34.610 1504.2743 15:53:48.06M 2015-10-02T14:51:56.690Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.784 34.609 1504.2736 15:53:48.26M 2015-10-02T14:51:56.890Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.785 34.610 1504.2733 15:53:48.46M 2015-10-02T14:51:57.090Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.784 34.609 1504.2737 15:53:48.66M 2015-10-02T14:51:57.315Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.784 34.609 1504.2740 15:53:48.86M 2015-10-02T14:51:57.500Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.785 34.609 1504.2740 15:53:49.10M 2015-10-02T14:51:57.705Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.785 34.610 1504.2758 15:53:49.28M 2015-10-02T14:51:57.905Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.785 34.610 1504.2761 15:53:49.48M 2015-10-02T14:51:58.110Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.785 34.609 1504.2753 15:53:49.67M 2015-10-02T14:51:58.310Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.784 34.609 1504.2743 15:53:49.88M 2015-10-02T14:51:58.515Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.784 34.608 1504.2740 15:53:50.09M 2015-10-02T14:51:58.715Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.783 34.608 1504.2736 15:53:50.29M 2015-10-02T14:51:58.920Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.783 34.607 1504.2729 15:53:50.49M 2015-10-02T14:51:59.125Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.782 34.607 1504.2721 15:53:50.69M 2015-10-02T14:51:59.325Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.782 34.607 1504.2728 15:53:50.89M 2015-10-02T14:51:59.530Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.782 34.607 1504.2722 15:53:51.11M 2015-10-02T14:51:59.730Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.782 34.607 1504.2720 15:53:51.31M 2015-10-02T14:51:59.935Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.782 34.606 1504.2715 15:53:51.50M