2015-10-02T14:49:00.052Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2651 15:50:51.61M 2015-10-02T14:49:00.252Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.778 34.604 1504.2657 15:50:51.81M 2015-10-02T14:49:00.457Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2661 15:50:52.03M 2015-10-02T14:49:00.662Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.605 1504.2662 15:50:52.23M 2015-10-02T14:49:00.867Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.779 34.605 1504.2673 15:50:52.43M 2015-10-02T14:49:01.067Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.780 34.605 1504.2670 15:50:52.63M 2015-10-02T14:49:01.289Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2667 15:50:52.83M 2015-10-02T14:49:01.472Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2661 15:50:53.05M 2015-10-02T14:49:01.677Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2654 15:50:53.25M 2015-10-02T14:49:01.882Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2649 15:50:53.44M 2015-10-02T14:49:02.082Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2645 15:50:53.64M 2015-10-02T14:49:02.287Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.606 1504.2642 15:50:53.84M 2015-10-02T14:49:02.487Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.779 34.606 1504.2643 15:50:54.06M 2015-10-02T14:49:02.692Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.779 34.606 1504.2634 15:50:54.26M 2015-10-02T14:49:02.893Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.779 34.607 1504.2629 15:50:54.46M 2015-10-02T14:49:03.117Z|I-OCEAN7-304-XXXX| 24.48 14.264 41.780 34.607 1504.2626 15:50:54.66M 2015-10-02T14:49:03.297Z|I-OCEAN7-304-XXXX| 24.48 14.264 41.780 34.608 1504.2623 15:50:54.87M 2015-10-02T14:49:03.502Z|I-OCEAN7-304-XXXX| 24.48 14.264 41.780 34.608 1504.2633 15:50:55.08M 2015-10-02T14:49:03.707Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.781 34.608 1504.2649 15:50:55.28M 2015-10-02T14:49:03.907Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.781 34.608 1504.2650 15:50:55.47M 2015-10-02T14:49:04.112Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.781 34.608 1504.2651 15:50:55.67M 2015-10-02T14:49:04.317Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.607 1504.2653 15:50:55.87M 2015-10-02T14:49:04.522Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.607 1504.2665 15:50:56.09M 2015-10-02T14:49:04.722Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.607 1504.2639 15:50:56.29M 2015-10-02T14:49:04.922Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.607 1504.2639 15:50:56.49M 2015-10-02T14:49:05.129Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.607 1504.2629 15:50:56.69M 2015-10-02T14:49:05.332Z|I-OCEAN7-304-XXXX| 24.48 14.264 41.779 34.607 1504.2621 15:50:56.88M 2015-10-02T14:49:05.533Z|I-OCEAN7-304-XXXX| 24.49 14.264 41.779 34.607 1504.2622 15:50:57.11M 2015-10-02T14:49:05.737Z|I-OCEAN7-304-XXXX| 24.49 14.264 41.779 34.607 1504.2620 15:50:57.30M 2015-10-02T14:49:05.937Z|I-OCEAN7-304-XXXX| 24.49 14.264 41.780 34.607 1504.2621 15:50:57.50M 2015-10-02T14:49:06.142Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.780 34.608 1504.2623 15:50:57.70M 2015-10-02T14:49:06.347Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.780 34.608 1504.2626 15:50:57.90M 2015-10-02T14:49:06.547Z|I-OCEAN7-304-XXXX| 24.51 14.264 41.780 34.607 1504.2626 15:50:58.12M 2015-10-02T14:49:06.752Z|I-OCEAN7-304-XXXX| 24.50 14.264 41.780 34.607 1504.2621 15:50:58.32M 2015-10-02T14:49:06.957Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2677 15:50:58.52M 2015-10-02T14:49:07.157Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2673 15:50:58.72M 2015-10-02T14:49:07.362Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.780 34.605 1504.2705 15:50:58.92M 2015-10-02T14:49:07.583Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.780 34.604 1504.2708 15:50:59.14M 2015-10-02T14:49:07.768Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.780 34.604 1504.2709 15:50:59.35M 2015-10-02T14:49:07.973Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.781 34.605 1504.2708 15:50:59.53M 2015-10-02T14:49:08.173Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.781 34.605 1504.2701 15:50:59.73M 2015-10-02T14:49:08.378Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.781 34.606 1504.2714 15:50:59.93M 2015-10-02T14:49:08.578Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.782 34.606 1504.2709 15:51:00.15M 2015-10-02T14:49:08.782Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.781 34.606 1504.2716 15:51:00.35M 2015-10-02T14:49:08.982Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.781 34.606 1504.2719 15:51:00.55M 2015-10-02T14:49:09.187Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.781 34.606 1504.2712 15:51:00.75M 2015-10-02T14:49:09.392Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.781 34.605 1504.2695 15:51:00.95M 2015-10-02T14:49:09.597Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.780 34.605 1504.2689 15:51:01.17M 2015-10-02T14:49:09.797Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.780 34.605 1504.2690 15:51:01.36M 2015-10-02T14:49:09.997Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.604 1504.2679 15:51:01.56M 2015-10-02T14:49:10.203Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.604 1504.2676 15:51:01.76M 2015-10-02T14:49:10.407Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.778 34.604 1504.2664 15:51:01.96M 2015-10-02T14:49:10.612Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.778 34.604 1504.2656 15:51:02.18M 2015-10-02T14:49:10.849Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2657 15:51:02.38M 2015-10-02T14:49:11.017Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.778 34.603 1504.2654 15:51:02.58M 2015-10-02T14:49:11.218Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.603 1504.2660 15:51:02.78M 2015-10-02T14:49:11.423Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.778 34.603 1504.2662 15:51:03.98M 2015-10-02T14:49:11.623Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.777 34.603 1504.2655 15:51:03.19M 2015-10-02T14:49:11.828Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.777 34.603 1504.2656 15:51:03.39M 2015-10-02T14:49:12.048Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.777 34.603 1504.2661 15:51:03.59M 2015-10-02T14:49:12.232Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.777 34.603 1504.2662 15:51:03.81M 2015-10-02T14:49:12.433Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.785 34.609 1504.2742 15:51:04.01M 2015-10-02T14:49:12.638Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.784 34.609 1504.2740 15:51:04.21M 2015-10-02T14:49:12.843Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.784 34.609 1504.2731 15:51:04.41M 2015-10-02T14:49:13.048Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.783 34.608 1504.2723 15:51:04.61M 2015-10-02T14:49:13.248Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.782 34.607 1504.2709 15:51:04.81M 2015-10-02T14:49:13.453Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.780 34.605 1504.2705 15:51:05.02M 2015-10-02T14:49:13.658Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.780 34.605 1504.2700 15:51:05.22M 2015-10-02T14:49:13.858Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.780 34.605 1504.2698 15:51:05.42M 2015-10-02T14:49:14.058Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.781 34.605 1504.2705 15:51:05.62M 2015-10-02T14:49:14.263Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.781 34.606 1504.2716 15:51:05.82M 2015-10-02T14:49:14.468Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.780 34.604 1504.2704 15:51:06.04M 2015-10-02T14:49:14.668Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.780 34.604 1504.2699 15:51:06.24M 2015-10-02T14:49:14.878Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.780 34.605 1504.2693 15:51:06.44M 2015-10-02T14:49:15.073Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.786 34.610 1504.2749 15:51:06.64M 2015-10-02T14:49:15.278Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.786 34.611 1504.2747 15:51:06.83M 2015-10-02T14:49:15.483Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.787 34.612 1504.2739 15:51:07.06M 2015-10-02T14:49:15.688Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.787 34.612 1504.2759 15:51:07.25M 2015-10-02T14:49:15.888Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.787 34.612 1504.2769 15:51:07.46M 2015-10-02T14:49:16.093Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.788 34.613 1504.2772 15:51:07.65M 2015-10-02T14:49:16.293Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.788 34.613 1504.2769 15:51:07.85M 2015-10-02T14:49:16.513Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.788 34.613 1504.2771 15:51:08.07M 2015-10-02T14:49:16.729Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.787 34.612 1504.2754 15:51:08.29M 2015-10-02T14:49:16.898Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.786 34.610 1504.2743 15:51:08.47M 2015-10-02T14:49:17.108Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.784 34.609 1504.2732 15:51:08.66M 2015-10-02T14:49:17.308Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.784 34.609 1504.2725 15:51:08.87M 2015-10-02T14:49:17.513Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.783 34.608 1504.2712 15:51:09.08M 2015-10-02T14:49:17.713Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.783 34.608 1504.2714 15:51:09.28M 2015-10-02T14:49:17.918Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.782 34.608 1504.2708 15:51:09.48M 2015-10-02T14:49:18.123Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.604 1504.2659 15:51:09.68M 2015-10-02T14:49:18.323Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2659 15:51:09.88M 2015-10-02T14:49:18.529Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2665 15:51:10.10M 2015-10-02T14:49:18.728Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2667 15:51:10.30M 2015-10-02T14:49:18.933Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.780 34.606 1504.2666 15:51:10.50M 2015-10-02T14:49:19.138Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.606 1504.2655 15:51:10.70M 2015-10-02T14:49:19.338Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2646 15:51:10.90M 2015-10-02T14:49:19.543Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.605 1504.2642 15:51:11.11M 2015-10-02T14:49:19.748Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2648 15:51:11.31M 2015-10-02T14:49:19.948Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2650 15:51:11.51M 2015-10-02T14:49:20.153Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2651 15:51:11.71M 2015-10-02T14:49:20.353Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2651 15:51:11.91M 2015-10-02T14:49:20.558Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.607 1504.2679 15:51:12.13M 2015-10-02T14:49:20.763Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.790 34.615 1504.2773 15:51:12.33M 2015-10-02T14:49:20.978Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.790 34.615 1504.2780 15:51:12.53M 2015-10-02T14:49:21.168Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.790 34.615 1504.2772 15:51:12.74M 2015-10-02T14:49:21.368Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.790 34.615 1504.2769 15:51:12.93M 2015-10-02T14:49:21.573Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.789 34.614 1504.2753 15:51:13.14M 2015-10-02T14:49:21.778Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.788 34.614 1504.2756 15:51:13.34M 2015-10-02T14:49:21.978Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.788 34.613 1504.2761 15:51:13.54M 2015-10-02T14:49:22.178Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.787 34.612 1504.2759 15:51:13.74M 2015-10-02T14:49:22.388Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.787 34.612 1504.2755 15:51:13.94M 2015-10-02T14:49:22.588Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.786 34.611 1504.2742 15:51:14.16M 2015-10-02T14:49:22.788Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.784 34.609 1504.2731 15:51:14.36M 2015-10-02T14:49:22.993Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.783 34.608 1504.2725 15:51:14.56M 2015-10-02T14:49:23.198Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.783 34.607 1504.2726 15:51:14.76M 2015-10-02T14:49:23.398Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.782 34.607 1504.2722 15:51:14.95M 2015-10-02T14:49:23.603Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.781 34.606 1504.2712 15:51:15.17M 2015-10-02T14:49:23.803Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.780 34.605 1504.2688 15:51:15.37M 2015-10-02T14:49:24.013Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.774 34.600 1504.2628 15:51:15.57M 2015-10-02T14:49:24.213Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.775 34.600 1504.2645 15:51:15.77M 2015-10-02T14:49:24.413Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.776 34.601 1504.2656 15:51:15.97M 2015-10-02T14:49:24.618Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.777 34.601 1504.2671 15:51:16.19M 2015-10-02T14:49:24.823Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.777 34.602 1504.2670 15:51:16.39M 2015-10-02T14:49:25.023Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.777 34.602 1504.2672 15:51:16.59M 2015-10-02T14:49:25.228Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.603 1504.2668 15:51:16.79M 2015-10-02T14:49:25.448Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.603 1504.2667 15:51:17.01M 2015-10-02T14:49:25.633Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.603 1504.2668 15:51:17.22M 2015-10-02T14:49:25.833Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.603 1504.2659 15:51:17.40M 2015-10-02T14:49:26.038Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.777 34.602 1504.2642 15:51:17.60M 2015-10-02T14:49:26.243Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.776 34.602 1504.2627 15:51:17.80M 2015-10-02T14:49:26.448Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.776 34.602 1504.2621 15:51:18.02M 2015-10-02T14:49:26.648Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.776 34.602 1504.2617 15:51:18.22M 2015-10-02T14:49:26.853Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.775 34.601 1504.2617 15:51:18.42M 2015-10-02T14:49:27.053Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.775 34.601 1504.2618 15:51:18.62M 2015-10-02T14:49:27.258Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.783 34.608 1504.2697 15:51:18.82M 2015-10-02T14:49:27.458Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.781 34.607 1504.2668 15:51:19.04M 2015-10-02T14:49:27.663Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.778 34.604 1504.2633 15:51:19.23M 2015-10-02T14:49:27.868Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.778 34.605 1504.2634 15:51:19.43M 2015-10-02T14:49:28.068Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.779 34.605 1504.2634 15:51:19.63M 2015-10-02T14:49:28.273Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.779 34.606 1504.2644 15:51:19.83M 2015-10-02T14:49:28.478Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.607 1504.2649 15:51:20.05M 2015-10-02T14:49:28.678Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.607 1504.2648 15:51:20.25M 2015-10-02T14:49:28.883Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.781 34.607 1504.2653 15:51:20.45M 2015-10-02T14:49:29.088Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.781 34.607 1504.2667 15:51:20.65M 2015-10-02T14:49:29.288Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.607 1504.2679 15:51:20.85M 2015-10-02T14:49:29.493Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.781 34.606 1504.2693 15:51:21.07M 2015-10-02T14:49:29.693Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.780 34.605 1504.2686 15:51:21.26M 2015-10-02T14:49:29.913Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.604 1504.2681 15:51:21.46M 2015-10-02T14:49:30.098Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.778 34.603 1504.2679 15:51:21.68M 2015-10-02T14:49:30.303Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.777 34.602 1504.2671 15:51:21.86M 2015-10-02T14:49:30.503Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.777 34.602 1504.2664 15:51:22.08M 2015-10-02T14:49:30.708Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.776 34.601 1504.2660 15:51:22.28M 2015-10-02T14:49:30.913Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.775 34.600 1504.2662 15:51:22.48M 2015-10-02T14:49:31.113Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.775 34.600 1504.2662 15:51:22.68M 2015-10-02T14:49:31.318Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.774 34.599 1504.2645 15:51:22.87M 2015-10-02T14:49:31.529Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.774 34.598 1504.2642 15:51:23.10M 2015-10-02T14:49:31.724Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.773 34.598 1504.2629 15:51:23.29M 2015-10-02T14:49:31.928Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.773 34.598 1504.2625 15:51:23.49M 2015-10-02T14:49:32.128Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.773 34.599 1504.2620 15:51:23.69M 2015-10-02T14:49:32.328Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.773 34.599 1504.2611 15:51:23.89M 2015-10-02T14:49:32.539Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.773 34.599 1504.2604 15:51:24.11M 2015-10-02T14:49:32.739Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.773 34.599 1504.2600 15:51:24.31M 2015-10-02T14:49:32.944Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.774 34.600 1504.2600 15:51:24.51M 2015-10-02T14:49:33.144Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.774 34.601 1504.2604 15:51:24.71M 2015-10-02T14:49:33.349Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.775 34.602 1504.2620 15:51:24.90M 2015-10-02T14:49:33.553Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.602 1504.2631 15:51:25.12M 2015-10-02T14:49:33.753Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.603 1504.2640 15:51:25.32M 2015-10-02T14:49:33.959Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2645 15:51:25.52M 2015-10-02T14:49:34.164Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2649 15:51:25.72M 2015-10-02T14:49:34.384Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2654 15:51:25.92M 2015-10-02T14:49:34.569Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.605 1504.2672 15:51:26.16M 2015-10-02T14:49:34.769Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.605 1504.2673 15:51:26.34M 2015-10-02T14:49:34.974Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.605 1504.2667 15:51:26.54M 2015-10-02T14:49:35.179Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.605 1504.2667 15:51:26.74M 2015-10-02T14:49:35.379Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2666 15:51:26.94M 2015-10-02T14:49:35.584Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.605 1504.2673 15:51:27.15M 2015-10-02T14:49:35.784Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.606 1504.2676 15:51:27.35M 2015-10-02T14:49:35.989Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2681 15:51:27.55M 2015-10-02T14:49:36.194Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2676 15:51:27.75M 2015-10-02T14:49:36.394Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.606 1504.2667 15:51:27.95M 2015-10-02T14:49:36.599Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2660 15:51:28.17M 2015-10-02T14:49:36.810Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.606 1504.2655 15:51:28.37M 2015-10-02T14:49:36.999Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.775 34.602 1504.2605 15:51:28.57M 2015-10-02T14:49:37.204Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.774 34.601 1504.2596 15:51:28.76M 2015-10-02T14:49:37.409Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.773 34.600 1504.2585 15:51:28.96M 2015-10-02T14:49:37.649Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.772 34.599 1504.2572 15:51:29.18M 2015-10-02T14:49:37.814Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.772 34.599 1504.2571 15:51:29.38M 2015-10-02T14:49:38.019Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.772 34.599 1504.2571 15:51:29.58M 2015-10-02T14:49:38.219Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.772 34.598 1504.2573 15:51:29.78M 2015-10-02T14:49:38.424Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.772 34.598 1504.2572 15:51:30.00M 2015-10-02T14:49:38.629Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.599 1504.2587 15:51:30.20M 2015-10-02T14:49:38.849Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.773 34.599 1504.2581 15:51:30.40M 2015-10-02T14:49:39.034Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.599 1504.2583 15:51:30.61M 2015-10-02T14:49:39.239Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.772 34.599 1504.2574 15:51:30.80M 2015-10-02T14:49:39.444Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.772 34.599 1504.2565 15:51:31.02M 2015-10-02T14:49:39.644Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.773 34.600 1504.2566 15:51:31.22M 2015-10-02T14:49:39.849Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.773 34.601 1504.2572 15:51:31.41M 2015-10-02T14:49:40.049Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.774 34.602 1504.2581 15:51:31.61M 2015-10-02T14:49:40.254Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.775 34.603 1504.2592 15:51:31.81M 2015-10-02T14:49:40.454Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.776 34.604 1504.2606 15:51:32.03M 2015-10-02T14:49:40.659Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.777 34.605 1504.2620 15:51:32.23M 2015-10-02T14:49:40.864Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.778 34.605 1504.2618 15:51:32.43M 2015-10-02T14:49:41.064Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.778 34.606 1504.2616 15:51:32.63M 2015-10-02T14:49:41.264Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.778 34.606 1504.2617 15:51:32.82M 2015-10-02T14:49:41.469Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.778 34.606 1504.2615 15:51:33.04M 2015-10-02T14:49:41.674Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.606 1504.2612 15:51:33.24M 2015-10-02T14:49:41.874Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.779 34.606 1504.2632 15:51:33.44M 2015-10-02T14:49:42.079Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.780 34.607 1504.2651 15:51:33.64M 2015-10-02T14:49:42.284Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.777 34.604 1504.2621 15:51:33.84M 2015-10-02T14:49:42.484Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.776 34.603 1504.2617 15:51:34.06M 2015-10-02T14:49:42.689Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.775 34.602 1504.2604 15:51:34.26M 2015-10-02T14:49:42.889Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.776 34.602 1504.2616 15:51:34.46M 2015-10-02T14:49:43.094Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.776 34.603 1504.2617 15:51:34.66M 2015-10-02T14:49:43.309Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.603 1504.2611 15:51:34.86M 2015-10-02T14:49:43.499Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.776 34.603 1504.2612 15:51:35.09M 2015-10-02T14:49:43.699Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.602 1504.2605 15:51:35.27M 2015-10-02T14:49:43.904Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.602 1504.2607 15:51:35.47M 2015-10-02T14:49:44.129Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.602 1504.2620 15:51:35.67M 2015-10-02T14:49:44.309Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.603 1504.2625 15:51:35.87M 2015-10-02T14:49:44.514Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.603 1504.2629 15:51:36.09M 2015-10-02T14:49:44.719Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.604 1504.2633 15:51:36.29M 2015-10-02T14:49:44.919Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.604 1504.2629 15:51:36.49M 2015-10-02T14:49:45.124Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.605 1504.2633 15:51:36.69M 2015-10-02T14:49:45.329Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.605 1504.2653 15:51:36.89M 2015-10-02T14:49:45.529Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2661 15:51:37.11M 2015-10-02T14:49:45.734Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2667 15:51:37.30M 2015-10-02T14:49:45.934Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2667 15:51:37.50M 2015-10-02T14:49:46.139Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.606 1504.2668 15:51:37.70M 2015-10-02T14:49:46.344Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.780 34.605 1504.2678 15:51:37.90M 2015-10-02T14:49:46.544Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.780 34.605 1504.2672 15:51:38.12M 2015-10-02T14:49:46.749Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.780 34.606 1504.2673 15:51:38.32M 2015-10-02T14:49:46.949Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.780 34.606 1504.2676 15:51:38.52M 2015-10-02T14:49:47.154Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.605 1504.2672 15:51:38.72M 2015-10-02T14:49:47.370Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2665 15:51:38.92M 2015-10-02T14:49:47.559Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2654 15:51:39.14M 2015-10-02T14:49:47.779Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.607 1504.2664 15:51:39.33M 2015-10-02T14:49:47.964Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.607 1504.2664 15:51:39.55M 2015-10-02T14:49:48.169Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.781 34.607 1504.2667 15:51:39.73M 2015-10-02T14:49:48.369Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.607 1504.2670 15:51:39.93M 2015-10-02T14:49:48.574Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.608 1504.2671 15:51:40.15M 2015-10-02T14:49:48.810Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.782 34.608 1504.2679 15:51:40.35M 2015-10-02T14:49:48.979Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.782 34.608 1504.2686 15:51:40.55M 2015-10-02T14:49:49.184Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.782 34.607 1504.2688 15:51:40.74M 2015-10-02T14:49:49.389Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.782 34.607 1504.2699 15:51:40.95M 2015-10-02T14:49:49.594Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.782 34.607 1504.2708 15:51:41.16M 2015-10-02T14:49:49.794Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.783 34.608 1504.2706 15:51:41.36M 2015-10-02T14:49:49.994Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.784 34.609 1504.2726 15:51:41.56M 2015-10-02T14:49:50.199Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.784 34.609 1504.2728 15:51:41.76M 2015-10-02T14:49:50.399Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.785 34.610 1504.2743 15:51:41.96M 2015-10-02T14:49:50.604Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.786 34.610 1504.2758 15:51:42.18M 2015-10-02T14:49:50.809Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.786 34.610 1504.2767 15:51:42.38M 2015-10-02T14:49:51.014Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.786 34.610 1504.2771 15:51:42.58M 2015-10-02T14:49:51.214Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.786 34.609 1504.2778 15:51:42.78M 2015-10-02T14:49:51.419Z|I-OCEAN7-304-XXXX| 24.50 14.269 41.786 34.609 1504.2783 15:51:42.97M 2015-10-02T14:49:51.619Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.785 34.611 1504.2726 15:51:43.19M 2015-10-02T14:49:51.824Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.785 34.611 1504.2716 15:51:43.39M 2015-10-02T14:49:52.029Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.785 34.611 1504.2715 15:51:43.59M 2015-10-02T14:49:52.249Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.786 34.612 1504.2719 15:51:43.79M 2015-10-02T14:49:52.434Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.786 34.612 1504.2720 15:51:44.03M 2015-10-02T14:49:52.639Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.785 34.611 1504.2719 15:51:44.21M 2015-10-02T14:49:52.839Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.785 34.611 1504.2700 15:51:44.41M 2015-10-02T14:49:53.045Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.784 34.611 1504.2689 15:51:44.61M 2015-10-02T14:49:53.245Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.784 34.610 1504.2692 15:51:44.80M 2015-10-02T14:49:53.449Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.783 34.609 1504.2698 15:51:45.02M 2015-10-02T14:49:53.649Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.783 34.608 1504.2694 15:51:45.22M 2015-10-02T14:49:53.854Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.783 34.609 1504.2706 15:51:45.42M 2015-10-02T14:49:54.054Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.784 34.609 1504.2717 15:51:45.62M 2015-10-02T14:49:54.259Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.784 34.609 1504.2723 15:51:45.82M 2015-10-02T14:49:54.464Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.783 34.608 1504.2721 15:51:46.04M 2015-10-02T14:49:54.664Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.783 34.607 1504.2717 15:51:46.24M 2015-10-02T14:49:54.869Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.782 34.607 1504.2716 15:51:46.44M 2015-10-02T14:49:55.075Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.782 34.607 1504.2711 15:51:46.64M 2015-10-02T14:49:55.275Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.782 34.607 1504.2706 15:51:46.84M 2015-10-02T14:49:55.479Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.781 34.607 1504.2701 15:51:47.05M 2015-10-02T14:49:55.679Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.782 34.607 1504.2698 15:51:47.25M 2015-10-02T14:49:55.884Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.782 34.607 1504.2694 15:51:47.45M 2015-10-02T14:49:56.089Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.782 34.607 1504.2681 15:51:47.65M 2015-10-02T14:49:56.289Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.781 34.607 1504.2677 15:51:47.85M 2015-10-02T14:49:56.489Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.781 34.607 1504.2675 15:51:48.07M 2015-10-02T14:49:56.715Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.782 34.608 1504.2671 15:51:48.27M 2015-10-02T14:49:56.899Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.781 34.608 1504.2666 15:51:48.48M 2015-10-02T14:49:57.105Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.607 1504.2667 15:51:48.67M 2015-10-02T14:49:57.305Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.607 1504.2668 15:51:48.87M 2015-10-02T14:49:57.505Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.608 1504.2666 15:51:49.08M 2015-10-02T14:49:57.710Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.607 1504.2667 15:51:49.28M 2015-10-02T14:49:57.915Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.607 1504.2662 15:51:49.48M 2015-10-02T14:49:58.120Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2657 15:51:49.68M 2015-10-02T14:49:58.320Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.606 1504.2653 15:51:49.88M 2015-10-02T14:49:58.525Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.606 1504.2655 15:51:50.10M 2015-10-02T14:49:58.730Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2659 15:51:50.30M 2015-10-02T14:49:58.930Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.605 1504.2664 15:51:50.50M 2015-10-02T14:49:59.135Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2665 15:51:50.69M 2015-10-02T14:49:59.335Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2667 15:51:50.89M 2015-10-02T14:49:59.540Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2665 15:51:51.11M 2015-10-02T14:49:59.745Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2651 15:51:51.31M 2015-10-02T14:49:59.945Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.777 34.603 1504.2642 15:51:51.51M