2015-10-02T14:47:00.062Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2649 15:48:51.62M 2015-10-02T14:47:00.262Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.604 1504.2650 15:48:51.81M 2015-10-02T14:47:00.467Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.778 34.604 1504.2646 15:48:52.03M 2015-10-02T14:47:00.672Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.777 34.603 1504.2643 15:48:52.23M 2015-10-02T14:47:00.872Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.777 34.603 1504.2639 15:48:52.43M 2015-10-02T14:47:01.089Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.777 34.602 1504.2644 15:48:52.63M 2015-10-02T14:47:01.277Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.777 34.602 1504.2646 15:48:52.83M 2015-10-02T14:47:01.482Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.777 34.602 1504.2648 15:48:53.05M 2015-10-02T14:47:01.687Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.774 34.600 1504.2605 15:48:53.25M 2015-10-02T14:47:01.892Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.774 34.601 1504.2603 15:48:53.45M 2015-10-02T14:47:02.092Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.775 34.601 1504.2601 15:48:53.65M 2015-10-02T14:47:02.293Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.775 34.602 1504.2615 15:48:53.85M 2015-10-02T14:47:02.517Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.775 34.602 1504.2618 15:48:54.06M 2015-10-02T14:47:02.702Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.775 34.601 1504.2620 15:48:54.28M 2015-10-02T14:47:02.907Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.775 34.602 1504.2603 15:48:54.46M 2015-10-02T14:47:03.107Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.775 34.602 1504.2593 15:48:54.66M 2015-10-02T14:47:03.312Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.776 34.603 1504.2605 15:48:54.86M 2015-10-02T14:47:03.512Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.776 34.603 1504.2614 15:48:55.08M 2015-10-02T14:47:03.717Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.777 34.603 1504.2623 15:48:55.28M 2015-10-02T14:47:03.917Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.786 34.611 1504.2722 15:48:55.48M 2015-10-02T14:47:04.122Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.786 34.612 1504.2725 15:48:55.68M 2015-10-02T14:47:04.322Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.787 34.613 1504.2731 15:48:55.87M 2015-10-02T14:47:04.527Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.787 34.613 1504.2734 15:48:56.09M 2015-10-02T14:47:04.732Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.787 34.613 1504.2738 15:48:56.29M 2015-10-02T14:47:04.937Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.787 34.612 1504.2742 15:48:56.49M 2015-10-02T14:47:05.137Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.787 34.612 1504.2745 15:48:56.69M 2015-10-02T14:47:05.342Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.786 34.611 1504.2742 15:48:56.89M 2015-10-02T14:47:05.569Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.785 34.611 1504.2723 15:48:57.11M 2015-10-02T14:47:05.747Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.784 34.610 1504.2708 15:48:57.31M 2015-10-02T14:47:05.947Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.784 34.610 1504.2710 15:48:57.51M 2015-10-02T14:47:06.152Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.784 34.609 1504.2708 15:48:57.71M 2015-10-02T14:47:06.357Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.783 34.609 1504.2705 15:48:57.91M 2015-10-02T14:47:06.557Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.605 1504.2638 15:48:58.12M 2015-10-02T14:47:06.762Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.781 34.607 1504.2668 15:48:58.32M 2015-10-02T14:47:06.982Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2646 15:48:58.52M 2015-10-02T14:47:07.167Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.605 1504.2640 15:48:58.74M 2015-10-02T14:47:07.372Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.778 34.604 1504.2628 15:48:58.92M 2015-10-02T14:47:07.577Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.777 34.604 1504.2612 15:48:59.14M 2015-10-02T14:47:07.777Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.777 34.601 1504.2665 15:48:59.34M 2015-10-02T14:47:07.982Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.776 34.601 1504.2664 15:48:59.54M 2015-10-02T14:47:08.182Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.776 34.600 1504.2666 15:48:59.74M 2015-10-02T14:47:08.382Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.775 34.600 1504.2665 15:48:59.94M 2015-10-02T14:47:08.587Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.776 34.600 1504.2665 15:49:00.15M 2015-10-02T14:47:08.792Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.776 34.601 1504.2671 15:49:00.35M 2015-10-02T14:47:08.997Z|I-OCEAN7-304-XXXX| 24.44 14.269 41.777 34.601 1504.2682 15:49:00.55M 2015-10-02T14:47:09.197Z|I-OCEAN7-304-XXXX| 24.46 14.269 41.778 34.601 1504.2698 15:49:00.75M 2015-10-02T14:47:09.402Z|I-OCEAN7-304-XXXX| 24.46 14.269 41.778 34.602 1504.2708 15:49:00.95M 2015-10-02T14:47:09.603Z|I-OCEAN7-304-XXXX| 24.49 14.269 41.779 34.603 1504.2719 15:49:01.17M 2015-10-02T14:47:09.807Z|I-OCEAN7-304-XXXX| 24.47 14.269 41.780 34.603 1504.2719 15:49:01.37M 2015-10-02T14:47:10.007Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.780 34.604 1504.2715 15:49:01.57M 2015-10-02T14:47:10.213Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.780 34.604 1504.2710 15:49:01.76M 2015-10-02T14:47:10.417Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.780 34.605 1504.2704 15:49:01.97M 2015-10-02T14:47:10.649Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.781 34.605 1504.2701 15:49:02.18M 2015-10-02T14:47:10.822Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.781 34.606 1504.2695 15:49:02.38M 2015-10-02T14:47:11.022Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.781 34.606 1504.2697 15:49:02.58M 2015-10-02T14:47:11.227Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.781 34.606 1504.2700 15:49:02.78M 2015-10-02T14:47:11.447Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2688 15:49:03.00M 2015-10-02T14:47:11.632Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.780 34.605 1504.2679 15:49:03.22M 2015-10-02T14:47:11.837Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.780 34.605 1504.2673 15:49:03.40M 2015-10-02T14:47:12.042Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.605 1504.2671 15:49:03.60M 2015-10-02T14:47:12.243Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2661 15:49:03.80M 2015-10-02T14:47:12.448Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2650 15:49:04.02M 2015-10-02T14:47:12.653Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2645 15:49:04.22M 2015-10-02T14:47:12.853Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2648 15:49:04.41M 2015-10-02T14:47:13.058Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.604 1504.2645 15:49:04.61M 2015-10-02T14:47:13.257Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.603 1504.2649 15:49:04.81M 2015-10-02T14:47:13.463Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.778 34.603 1504.2651 15:49:05.03M 2015-10-02T14:47:13.668Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.778 34.604 1504.2650 15:49:05.23M 2015-10-02T14:47:13.868Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.785 34.610 1504.2727 15:49:05.43M 2015-10-02T14:47:14.073Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.786 34.611 1504.2734 15:49:05.63M 2015-10-02T14:47:14.278Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.787 34.613 1504.2748 15:49:05.83M 2015-10-02T14:47:14.477Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.777 34.603 1504.2632 15:49:06.05M 2015-10-02T14:47:14.677Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.776 34.602 1504.2628 15:49:06.24M 2015-10-02T14:47:14.878Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.775 34.602 1504.2618 15:49:06.44M 2015-10-02T14:47:15.082Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.775 34.601 1504.2610 15:49:06.64M 2015-10-02T14:47:15.287Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.774 34.601 1504.2600 15:49:06.84M 2015-10-02T14:47:15.494Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.774 34.601 1504.2595 15:49:07.06M 2015-10-02T14:47:15.698Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.774 34.601 1504.2594 15:49:07.26M 2015-10-02T14:47:15.913Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.774 34.601 1504.2598 15:49:07.46M 2015-10-02T14:47:16.103Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.775 34.601 1504.2601 15:49:07.67M 2015-10-02T14:47:16.303Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.776 34.603 1504.2610 15:49:07.86M 2015-10-02T14:47:16.508Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.777 34.603 1504.2621 15:49:08.08M 2015-10-02T14:47:16.708Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.604 1504.2635 15:49:08.27M 2015-10-02T14:47:16.913Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2653 15:49:08.47M 2015-10-02T14:47:17.118Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.779 34.605 1504.2666 15:49:08.67M 2015-10-02T14:47:17.318Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.788 34.612 1504.2751 15:49:08.87M 2015-10-02T14:47:17.518Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.788 34.613 1504.2758 15:49:09.09M 2015-10-02T14:47:17.723Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.789 34.614 1504.2759 15:49:09.29M 2015-10-02T14:47:17.928Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.788 34.614 1504.2749 15:49:09.49M 2015-10-02T14:47:18.133Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.789 34.614 1504.2753 15:49:09.69M 2015-10-02T14:47:18.333Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.789 34.615 1504.2751 15:49:09.89M 2015-10-02T14:47:18.538Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.788 34.614 1504.2739 15:49:10.10M 2015-10-02T14:47:18.743Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.788 34.614 1504.2737 15:49:10.30M 2015-10-02T14:47:18.943Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.788 34.614 1504.2747 15:49:10.50M 2015-10-02T14:47:19.148Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.788 34.614 1504.2748 15:49:10.70M 2015-10-02T14:47:19.348Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.784 34.610 1504.2692 15:49:10.90M 2015-10-02T14:47:19.553Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.784 34.610 1504.2697 15:49:11.12M 2015-10-02T14:47:19.758Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.784 34.610 1504.2700 15:49:11.32M 2015-10-02T14:47:19.958Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.784 34.610 1504.2692 15:49:11.52M 2015-10-02T14:47:20.158Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.784 34.610 1504.2697 15:49:11.72M 2015-10-02T14:47:20.383Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.784 34.610 1504.2701 15:49:11.91M 2015-10-02T14:47:20.568Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.784 34.609 1504.2710 15:49:12.15M 2015-10-02T14:47:20.773Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.783 34.608 1504.2715 15:49:12.34M 2015-10-02T14:47:20.973Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.783 34.608 1504.2719 15:49:12.53M 2015-10-02T14:47:21.209Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.783 34.608 1504.2711 15:49:12.73M 2015-10-02T14:47:21.409Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.782 34.607 1504.2715 15:49:12.93M 2015-10-02T14:47:21.583Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.782 34.607 1504.2711 15:49:13.15M 2015-10-02T14:47:21.788Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.782 34.607 1504.2705 15:49:13.35M 2015-10-02T14:47:21.988Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.607 1504.2690 15:49:13.55M 2015-10-02T14:47:22.193Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.772 34.598 1504.2588 15:49:13.75M 2015-10-02T14:47:22.398Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.771 34.596 1504.2577 15:49:13.95M 2015-10-02T14:47:22.598Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.773 34.599 1504.2616 15:49:14.17M 2015-10-02T14:47:22.803Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.774 34.599 1504.2623 15:49:14.36M 2015-10-02T14:47:23.003Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.775 34.600 1504.2635 15:49:14.56M 2015-10-02T14:47:23.208Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.776 34.601 1504.2646 15:49:14.76M 2015-10-02T14:47:23.408Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.777 34.602 1504.2657 15:49:14.96M 2015-10-02T14:47:23.613Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.779 34.603 1504.2677 15:49:15.18M 2015-10-02T14:47:23.818Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.781 34.605 1504.2701 15:49:15.38M 2015-10-02T14:47:24.018Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.784 34.608 1504.2737 15:49:15.58M 2015-10-02T14:47:24.223Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.784 34.608 1504.2739 15:49:15.78M 2015-10-02T14:47:24.428Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.784 34.608 1504.2739 15:49:16.98M 2015-10-02T14:47:24.628Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.785 34.609 1504.2737 15:49:16.20M 2015-10-02T14:47:24.848Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.785 34.609 1504.2739 15:49:16.39M 2015-10-02T14:47:25.038Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.785 34.609 1504.2753 15:49:16.61M 2015-10-02T14:47:25.238Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.785 34.609 1504.2751 15:49:16.79M 2015-10-02T14:47:25.443Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.784 34.608 1504.2736 15:49:17.01M 2015-10-02T14:47:25.643Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.783 34.607 1504.2725 15:49:17.21M 2015-10-02T14:47:25.848Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.783 34.608 1504.2721 15:49:17.41M 2015-10-02T14:47:26.053Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.782 34.607 1504.2709 15:49:17.61M 2015-10-02T14:47:26.253Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.781 34.606 1504.2699 15:49:17.81M 2015-10-02T14:47:26.453Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.781 34.606 1504.2682 15:49:18.03M 2015-10-02T14:47:26.658Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2665 15:49:18.22M 2015-10-02T14:47:26.863Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2665 15:49:18.42M 2015-10-02T14:47:27.063Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.607 1504.2662 15:49:18.62M 2015-10-02T14:47:27.268Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.607 1504.2656 15:49:18.82M 2015-10-02T14:47:27.473Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.774 34.601 1504.2582 15:49:19.04M 2015-10-02T14:47:27.673Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.773 34.600 1504.2571 15:49:19.24M 2015-10-02T14:47:27.873Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.774 34.601 1504.2577 15:49:19.44M 2015-10-02T14:47:28.090Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.774 34.601 1504.2578 15:49:19.64M 2015-10-02T14:47:28.283Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.774 34.601 1504.2583 15:49:19.84M 2015-10-02T14:47:28.488Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.773 34.600 1504.2579 15:49:20.05M 2015-10-02T14:47:28.695Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.773 34.600 1504.2560 15:49:20.26M 2015-10-02T14:47:28.893Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.782 34.609 1504.2659 15:49:20.45M 2015-10-02T14:47:29.093Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.784 34.611 1504.2678 15:49:20.65M 2015-10-02T14:47:29.318Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.785 34.612 1504.2689 15:49:20.85M 2015-10-02T14:47:29.503Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.785 34.612 1504.2695 15:49:21.09M 2015-10-02T14:47:29.703Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.785 34.611 1504.2701 15:49:21.27M 2015-10-02T14:47:29.908Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.785 34.611 1504.2710 15:49:21.47M 2015-10-02T14:47:30.108Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.786 34.612 1504.2723 15:49:21.67M 2015-10-02T14:47:30.313Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.787 34.612 1504.2728 15:49:21.87M 2015-10-02T14:47:30.518Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.785 34.611 1504.2714 15:49:22.09M 2015-10-02T14:47:30.718Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.784 34.610 1504.2700 15:49:22.28M 2015-10-02T14:47:30.923Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.783 34.609 1504.2689 15:49:22.48M 2015-10-02T14:47:31.123Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.784 34.610 1504.2700 15:49:22.68M 2015-10-02T14:47:31.328Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.784 34.610 1504.2689 15:49:22.88M 2015-10-02T14:47:31.533Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.783 34.610 1504.2684 15:49:23.10M 2015-10-02T14:47:31.738Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.783 34.609 1504.2687 15:49:23.30M 2015-10-02T14:47:31.933Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.783 34.609 1504.2703 15:49:23.50M 2015-10-02T14:47:32.138Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.783 34.608 1504.2705 15:49:23.70M 2015-10-02T14:47:32.343Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.783 34.608 1504.2704 15:49:23.90M 2015-10-02T14:47:32.570Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.782 34.607 1504.2703 15:49:24.11M 2015-10-02T14:47:32.769Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.782 34.608 1504.2700 15:49:24.31M 2015-10-02T14:47:32.953Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.782 34.608 1504.2703 15:49:24.51M 2015-10-02T14:47:33.153Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.782 34.608 1504.2706 15:49:24.71M 2015-10-02T14:47:33.358Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.783 34.608 1504.2711 15:49:24.91M 2015-10-02T14:47:33.558Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.782 34.608 1504.2703 15:49:25.13M 2015-10-02T14:47:33.784Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.782 34.608 1504.2705 15:49:25.32M 2015-10-02T14:47:33.969Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.782 34.607 1504.2710 15:49:25.54M 2015-10-02T14:47:34.169Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.782 34.607 1504.2703 15:49:25.73M 2015-10-02T14:47:34.374Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.782 34.607 1504.2703 15:49:25.92M 2015-10-02T14:47:34.578Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.782 34.607 1504.2700 15:49:26.14M 2015-10-02T14:47:34.778Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.782 34.607 1504.2703 15:49:26.34M 2015-10-02T14:47:34.983Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.781 34.607 1504.2699 15:49:26.54M 2015-10-02T14:47:35.183Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.781 34.607 1504.2694 15:49:26.74M 2015-10-02T14:47:35.388Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.781 34.606 1504.2688 15:49:26.94M 2015-10-02T14:47:35.593Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.607 1504.2671 15:49:27.16M 2015-10-02T14:47:35.793Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2660 15:49:27.36M 2015-10-02T14:47:35.998Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2653 15:49:27.56M 2015-10-02T14:47:36.198Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2653 15:49:27.75M 2015-10-02T14:47:36.403Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.607 1504.2659 15:49:27.95M 2015-10-02T14:47:36.609Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.607 1504.2672 15:49:28.17M 2015-10-02T14:47:36.809Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.606 1504.2666 15:49:28.37M 2015-10-02T14:47:37.013Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.781 34.607 1504.2664 15:49:28.57M 2015-10-02T14:47:37.218Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.607 1504.2662 15:49:28.77M 2015-10-02T14:47:37.419Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.781 34.607 1504.2660 15:49:28.97M 2015-10-02T14:47:37.623Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.780 34.607 1504.2654 15:49:29.19M 2015-10-02T14:47:37.849Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.780 34.607 1504.2642 15:49:29.39M 2015-10-02T14:47:38.029Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.780 34.608 1504.2637 15:49:29.59M 2015-10-02T14:47:38.249Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.608 1504.2633 15:49:29.79M 2015-10-02T14:47:38.434Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.608 1504.2633 15:49:30.02M 2015-10-02T14:47:38.639Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.607 1504.2637 15:49:30.20M 2015-10-02T14:47:38.839Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.780 34.607 1504.2643 15:49:30.40M 2015-10-02T14:47:39.044Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.780 34.607 1504.2650 15:49:30.60M 2015-10-02T14:47:39.244Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.607 1504.2644 15:49:30.80M 2015-10-02T14:47:39.449Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.606 1504.2639 15:49:31.02M 2015-10-02T14:47:39.654Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.606 1504.2638 15:49:31.22M 2015-10-02T14:47:39.859Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.779 34.606 1504.2617 15:49:31.42M 2015-10-02T14:47:40.089Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2627 15:49:31.62M 2015-10-02T14:47:40.264Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2628 15:49:31.82M 2015-10-02T14:47:40.464Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.605 1504.2642 15:49:32.04M 2015-10-02T14:47:40.669Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.605 1504.2648 15:49:32.23M 2015-10-02T14:47:40.874Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2646 15:49:32.43M 2015-10-02T14:47:41.074Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.777 34.603 1504.2644 15:49:32.63M 2015-10-02T14:47:41.274Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.776 34.602 1504.2629 15:49:32.83M 2015-10-02T14:47:41.479Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.776 34.601 1504.2631 15:49:33.05M 2015-10-02T14:47:41.684Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.776 34.601 1504.2635 15:49:33.25M 2015-10-02T14:47:41.889Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.776 34.601 1504.2642 15:49:33.45M 2015-10-02T14:47:42.089Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.776 34.601 1504.2632 15:49:33.65M 2015-10-02T14:47:42.294Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.776 34.602 1504.2629 15:49:33.84M 2015-10-02T14:47:42.494Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.776 34.602 1504.2637 15:49:34.06M 2015-10-02T14:47:42.719Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.776 34.602 1504.2643 15:49:34.26M 2015-10-02T14:47:42.899Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.777 34.603 1504.2649 15:49:34.48M 2015-10-02T14:47:43.104Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2650 15:49:34.66M 2015-10-02T14:47:43.309Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.603 1504.2651 15:49:34.86M 2015-10-02T14:47:43.509Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.604 1504.2653 15:49:35.08M 2015-10-02T14:47:43.714Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.604 1504.2656 15:49:35.28M 2015-10-02T14:47:43.914Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.604 1504.2657 15:49:35.48M 2015-10-02T14:47:44.119Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.605 1504.2670 15:49:35.67M 2015-10-02T14:47:44.324Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.776 34.602 1504.2625 15:49:35.88M 2015-10-02T14:47:44.524Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.775 34.601 1504.2615 15:49:36.09M 2015-10-02T14:47:44.729Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.775 34.601 1504.2607 15:49:36.29M 2015-10-02T14:47:44.929Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.775 34.601 1504.2604 15:49:36.49M 2015-10-02T14:47:45.134Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.774 34.601 1504.2600 15:49:36.69M 2015-10-02T14:47:45.339Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.774 34.601 1504.2593 15:49:36.89M 2015-10-02T14:47:45.539Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.774 34.601 1504.2581 15:49:37.11M 2015-10-02T14:47:45.744Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.773 34.601 1504.2570 15:49:37.31M 2015-10-02T14:47:45.949Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.773 34.601 1504.2574 15:49:37.51M 2015-10-02T14:47:46.149Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.773 34.601 1504.2571 15:49:37.71M 2015-10-02T14:47:46.354Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.774 34.601 1504.2573 15:49:37.90M 2015-10-02T14:47:46.554Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.774 34.602 1504.2582 15:49:38.12M 2015-10-02T14:47:46.759Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.775 34.602 1504.2584 15:49:38.32M 2015-10-02T14:47:46.959Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.775 34.602 1504.2593 15:49:38.52M 2015-10-02T14:47:47.179Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.775 34.603 1504.2592 15:49:38.72M 2015-10-02T14:47:47.369Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.776 34.603 1504.2588 15:49:38.94M 2015-10-02T14:47:47.569Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.776 34.603 1504.2593 15:49:39.14M 2015-10-02T14:47:47.774Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.776 34.603 1504.2605 15:49:39.34M 2015-10-02T14:47:47.974Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.777 34.604 1504.2615 15:49:39.54M 2015-10-02T14:47:48.179Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.777 34.604 1504.2612 15:49:39.73M 2015-10-02T14:47:48.384Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.605 1504.2629 15:49:39.94M 2015-10-02T14:47:48.589Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2646 15:49:40.16M 2015-10-02T14:47:48.789Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2655 15:49:40.36M 2015-10-02T14:47:48.994Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.607 1504.2662 15:49:40.55M 2015-10-02T14:47:49.194Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.607 1504.2665 15:49:40.75M 2015-10-02T14:47:49.399Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.607 1504.2668 15:49:40.95M 2015-10-02T14:47:49.604Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.607 1504.2678 15:49:41.17M 2015-10-02T14:47:49.804Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.607 1504.2676 15:49:41.37M 2015-10-02T14:47:50.004Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.782 34.607 1504.2684 15:49:41.57M 2015-10-02T14:47:50.209Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.782 34.608 1504.2695 15:49:41.77M 2015-10-02T14:47:50.414Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.783 34.608 1504.2703 15:49:41.97M 2015-10-02T14:47:50.649Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.783 34.609 1504.2697 15:49:42.18M 2015-10-02T14:47:50.849Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.783 34.609 1504.2681 15:49:42.38M 2015-10-02T14:47:51.024Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.782 34.608 1504.2664 15:49:42.58M 2015-10-02T14:47:51.224Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.781 34.607 1504.2665 15:49:42.78M 2015-10-02T14:47:51.429Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2665 15:49:43.00M 2015-10-02T14:47:51.649Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2668 15:49:43.20M 2015-10-02T14:47:51.834Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.780 34.605 1504.2679 15:49:43.41M 2015-10-02T14:47:52.039Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.605 1504.2679 15:49:43.59M 2015-10-02T14:47:52.239Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.780 34.605 1504.2678 15:49:43.80M 2015-10-02T14:47:52.449Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.605 1504.2675 15:49:44.01M 2015-10-02T14:47:52.644Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.605 1504.2675 15:49:44.21M 2015-10-02T14:47:52.849Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.780 34.605 1504.2682 15:49:44.41M 2015-10-02T14:47:53.089Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.780 34.605 1504.2689 15:49:44.61M 2015-10-02T14:47:53.254Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.779 34.604 1504.2688 15:49:44.81M 2015-10-02T14:47:53.459Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.779 34.603 1504.2689 15:49:45.03M 2015-10-02T14:47:53.689Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.779 34.603 1504.2694 15:49:45.23M 2015-10-02T14:47:53.859Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.779 34.603 1504.2709 15:49:45.43M 2015-10-02T14:47:54.069Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.780 34.604 1504.2720 15:49:45.62M 2015-10-02T14:47:54.274Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.780 34.604 1504.2726 15:49:45.83M 2015-10-02T14:47:54.474Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.780 34.604 1504.2719 15:49:46.05M 2015-10-02T14:47:54.674Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.780 34.605 1504.2715 15:49:46.24M 2015-10-02T14:47:54.879Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.780 34.604 1504.2704 15:49:46.44M 2015-10-02T14:47:55.084Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.780 34.604 1504.2701 15:49:46.64M 2015-10-02T14:47:55.284Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.780 34.604 1504.2711 15:49:46.84M 2015-10-02T14:47:55.489Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.780 34.604 1504.2705 15:49:47.06M 2015-10-02T14:47:55.689Z|I-OCEAN7-304-XXXX| 24.48 14.269 41.779 34.603 1504.2712 15:49:47.26M 2015-10-02T14:47:55.894Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.779 34.603 1504.2699 15:49:47.46M 2015-10-02T14:47:56.114Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.779 34.603 1504.2698 15:49:47.66M 2015-10-02T14:47:56.299Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.779 34.603 1504.2690 15:49:47.87M 2015-10-02T14:47:56.504Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.779 34.603 1504.2689 15:49:48.07M 2015-10-02T14:47:56.709Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.779 34.603 1504.2686 15:49:48.27M 2015-10-02T14:47:56.909Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.778 34.603 1504.2678 15:49:48.47M 2015-10-02T14:47:57.114Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.778 34.603 1504.2675 15:49:48.67M 2015-10-02T14:47:57.319Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.778 34.603 1504.2673 15:49:48.87M 2015-10-02T14:47:57.519Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.778 34.604 1504.2673 15:49:49.09M 2015-10-02T14:47:57.724Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.778 34.604 1504.2666 15:49:49.29M 2015-10-02T14:47:57.924Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.778 34.604 1504.2657 15:49:49.49M 2015-10-02T14:47:58.130Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.604 1504.2649 15:49:49.68M 2015-10-02T14:47:58.335Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2650 15:49:49.89M 2015-10-02T14:47:58.535Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.604 1504.2639 15:49:50.10M 2015-10-02T14:47:58.740Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.604 1504.2638 15:49:50.30M 2015-10-02T14:47:58.939Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.778 34.604 1504.2633 15:49:50.50M 2015-10-02T14:47:59.139Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.778 34.604 1504.2629 15:49:50.70M 2015-10-02T14:47:59.344Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.777 34.604 1504.2631 15:49:50.90M 2015-10-02T14:47:59.549Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2634 15:49:51.12M 2015-10-02T14:47:59.754Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.604 1504.2642 15:49:51.32M 2015-10-02T14:47:59.954Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.777 34.604 1504.2631 15:49:51.52M