2015-10-02T14:44:00.179Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.779 34.606 1504.2627 15:45:51.73M 2015-10-02T14:44:00.379Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.779 34.606 1504.2627 15:45:51.93M 2015-10-02T14:44:00.584Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2635 15:45:52.14M 2015-10-02T14:44:00.789Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.607 1504.2643 15:45:52.34M 2015-10-02T14:44:00.994Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.780 34.607 1504.2631 15:45:52.54M 2015-10-02T14:44:01.194Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2629 15:45:52.74M 2015-10-02T14:44:01.409Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2626 15:45:52.94M 2015-10-02T14:44:01.599Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.606 1504.2626 15:45:53.16M 2015-10-02T14:44:01.804Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2623 15:45:53.36M 2015-10-02T14:44:02.004Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2626 15:45:53.56M 2015-10-02T14:44:02.209Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2632 15:45:53.76M 2015-10-02T14:44:02.409Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.780 34.607 1504.2639 15:45:53.96M 2015-10-02T14:44:02.614Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.781 34.607 1504.2649 15:45:54.17M 2015-10-02T14:44:02.819Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.781 34.607 1504.2662 15:45:54.37M 2015-10-02T14:44:03.019Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.781 34.607 1504.2667 15:45:54.57M 2015-10-02T14:44:03.224Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.781 34.607 1504.2668 15:45:54.77M 2015-10-02T14:44:03.429Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.781 34.607 1504.2666 15:45:54.97M 2015-10-02T14:44:03.629Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2664 15:45:55.19M 2015-10-02T14:44:03.849Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2656 15:45:55.39M 2015-10-02T14:44:04.034Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2649 15:45:55.60M 2015-10-02T14:44:04.239Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.607 1504.2645 15:45:55.78M 2015-10-02T14:44:04.444Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.780 34.607 1504.2637 15:45:56.00M 2015-10-02T14:44:04.644Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.607 1504.2646 15:45:56.21M 2015-10-02T14:44:04.850Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.607 1504.2650 15:45:56.40M 2015-10-02T14:44:05.049Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.606 1504.2651 15:45:56.60M 2015-10-02T14:44:05.254Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2650 15:45:56.80M 2015-10-02T14:44:05.459Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.604 1504.2651 15:45:57.02M 2015-10-02T14:44:05.659Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.778 34.604 1504.2650 15:45:57.22M 2015-10-02T14:44:05.864Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.778 34.603 1504.2654 15:45:57.41M 2015-10-02T14:44:06.064Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.777 34.602 1504.2653 15:45:57.62M 2015-10-02T14:44:06.269Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.777 34.602 1504.2655 15:45:57.81M 2015-10-02T14:44:06.474Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.777 34.602 1504.2660 15:45:58.03M 2015-10-02T14:44:06.689Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.778 34.602 1504.2664 15:45:58.23M 2015-10-02T14:44:06.879Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.778 34.602 1504.2676 15:45:58.43M 2015-10-02T14:44:07.084Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.778 34.602 1504.2668 15:45:58.63M 2015-10-02T14:44:07.284Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.778 34.603 1504.2664 15:45:58.83M 2015-10-02T14:44:07.484Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.778 34.603 1504.2660 15:45:59.05M 2015-10-02T14:44:07.695Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.778 34.603 1504.2659 15:45:59.25M 2015-10-02T14:44:07.895Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.779 34.604 1504.2668 15:45:59.45M 2015-10-02T14:44:08.100Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.779 34.604 1504.2675 15:45:59.65M 2015-10-02T14:44:08.320Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.604 1504.2681 15:45:59.85M 2015-10-02T14:44:08.505Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.779 34.604 1504.2677 15:46:00.08M 2015-10-02T14:44:08.710Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.604 1504.2679 15:46:00.26M 2015-10-02T14:44:08.910Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2670 15:46:00.46M 2015-10-02T14:44:09.110Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2675 15:46:00.66M 2015-10-02T14:44:09.314Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.605 1504.2666 15:46:00.86M 2015-10-02T14:44:09.520Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.779 34.604 1504.2659 15:46:01.08M 2015-10-02T14:44:09.720Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.779 34.605 1504.2655 15:46:01.28M 2015-10-02T14:44:09.924Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.779 34.605 1504.2654 15:46:01.48M 2015-10-02T14:44:10.130Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2660 15:46:01.67M 2015-10-02T14:44:10.329Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2667 15:46:01.88M 2015-10-02T14:44:10.535Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.780 34.605 1504.2676 15:46:02.09M 2015-10-02T14:44:10.740Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.780 34.608 1504.2606 15:46:02.29M 2015-10-02T14:44:10.940Z|I-OCEAN7-304-XXXX| 24.42 14.263 41.780 34.608 1504.2594 15:46:02.49M 2015-10-02T14:44:11.140Z|I-OCEAN7-304-XXXX| 24.45 14.264 41.780 34.608 1504.2603 15:46:02.69M 2015-10-02T14:44:11.350Z|I-OCEAN7-304-XXXX| 24.45 14.264 41.779 34.607 1504.2606 15:46:02.89M 2015-10-02T14:44:11.550Z|I-OCEAN7-304-XXXX| 24.42 14.264 41.780 34.608 1504.2607 15:46:03.11M 2015-10-02T14:44:11.750Z|I-OCEAN7-304-XXXX| 24.47 14.264 41.780 34.608 1504.2621 15:46:03.31M 2015-10-02T14:44:11.955Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.780 34.608 1504.2623 15:46:03.51M 2015-10-02T14:44:12.160Z|I-OCEAN7-304-XXXX| 24.43 14.264 41.780 34.607 1504.2617 15:46:03.71M 2015-10-02T14:44:12.360Z|I-OCEAN7-304-XXXX| 24.49 14.264 41.781 34.608 1504.2638 15:46:03.91M 2015-10-02T14:44:12.565Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.781 34.608 1504.2644 15:46:04.12M 2015-10-02T14:44:12.785Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.781 34.608 1504.2639 15:46:04.32M 2015-10-02T14:44:12.972Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.607 1504.2642 15:46:04.54M 2015-10-02T14:44:13.175Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2655 15:46:04.72M 2015-10-02T14:44:13.375Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2657 15:46:04.92M 2015-10-02T14:44:13.580Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.604 1504.2650 15:46:05.14M 2015-10-02T14:44:13.780Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.778 34.604 1504.2645 15:46:05.34M 2015-10-02T14:44:14.009Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.778 34.604 1504.2646 15:46:05.54M 2015-10-02T14:44:14.190Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.603 1504.2645 15:46:05.74M 2015-10-02T14:44:14.390Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.777 34.603 1504.2642 15:46:05.93M 2015-10-02T14:44:14.595Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.777 34.603 1504.2638 15:46:06.15M 2015-10-02T14:44:14.795Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2628 15:46:06.35M 2015-10-02T14:44:15.000Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.604 1504.2622 15:46:06.55M 2015-10-02T14:44:15.205Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2618 15:46:06.75M 2015-10-02T14:44:15.405Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.777 34.603 1504.2623 15:46:06.95M 2015-10-02T14:44:15.605Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.604 1504.2627 15:46:07.17M 2015-10-02T14:44:15.811Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.604 1504.2635 15:46:07.37M 2015-10-02T14:44:16.015Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2638 15:46:07.57M 2015-10-02T14:44:16.215Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.605 1504.2634 15:46:07.76M 2015-10-02T14:44:16.420Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.778 34.605 1504.2628 15:46:07.96M 2015-10-02T14:44:16.625Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.606 1504.2635 15:46:08.18M 2015-10-02T14:44:16.825Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.606 1504.2643 15:46:08.38M 2015-10-02T14:44:17.030Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.606 1504.2644 15:46:08.58M 2015-10-02T14:44:17.252Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.606 1504.2645 15:46:08.78M 2015-10-02T14:44:17.449Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2643 15:46:09.02M 2015-10-02T14:44:17.640Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.606 1504.2642 15:46:09.20M 2015-10-02T14:44:17.840Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.606 1504.2638 15:46:09.40M 2015-10-02T14:44:18.045Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2642 15:46:09.59M 2015-10-02T14:44:18.252Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.607 1504.2648 15:46:09.80M 2015-10-02T14:44:18.455Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2656 15:46:10.01M 2015-10-02T14:44:18.655Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2642 15:46:10.21M 2015-10-02T14:44:18.860Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.606 1504.2646 15:46:10.41M 2015-10-02T14:44:19.060Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2640 15:46:10.61M 2015-10-02T14:44:19.265Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.607 1504.2649 15:46:10.81M 2015-10-02T14:44:19.465Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.781 34.607 1504.2653 15:46:11.03M 2015-10-02T14:44:19.670Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.780 34.607 1504.2651 15:46:11.23M 2015-10-02T14:44:19.870Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.781 34.607 1504.2657 15:46:11.43M 2015-10-02T14:44:20.075Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.607 1504.2660 15:46:11.62M 2015-10-02T14:44:20.280Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.781 34.607 1504.2657 15:46:11.82M 2015-10-02T14:44:20.485Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.781 34.607 1504.2650 15:46:12.04M 2015-10-02T14:44:20.685Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2645 15:46:12.24M 2015-10-02T14:44:20.892Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.781 34.608 1504.2650 15:46:12.44M 2015-10-02T14:44:21.092Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.781 34.608 1504.2645 15:46:12.64M 2015-10-02T14:44:21.295Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.781 34.607 1504.2643 15:46:12.84M 2015-10-02T14:44:21.495Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.780 34.607 1504.2632 15:46:13.06M 2015-10-02T14:44:21.720Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2633 15:46:13.26M 2015-10-02T14:44:21.905Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.780 34.607 1504.2632 15:46:13.47M 2015-10-02T14:44:22.105Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.780 34.606 1504.2644 15:46:13.66M 2015-10-02T14:44:22.310Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.606 1504.2646 15:46:13.85M 2015-10-02T14:44:22.510Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.606 1504.2648 15:46:14.07M 2015-10-02T14:44:22.715Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2653 15:46:14.27M 2015-10-02T14:44:22.920Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2660 15:46:14.47M 2015-10-02T14:44:23.120Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2665 15:46:14.67M 2015-10-02T14:44:23.325Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2664 15:46:14.87M 2015-10-02T14:44:23.529Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2662 15:46:15.09M 2015-10-02T14:44:23.731Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.607 1504.2662 15:46:15.29M 2015-10-02T14:44:23.935Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.607 1504.2654 15:46:15.49M 2015-10-02T14:44:24.135Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.607 1504.2646 15:46:15.69M 2015-10-02T14:44:24.340Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.607 1504.2655 15:46:15.88M 2015-10-02T14:44:24.545Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2657 15:46:16.10M 2015-10-02T14:44:24.745Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.607 1504.2662 15:46:16.30M 2015-10-02T14:44:24.950Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2656 15:46:16.50M 2015-10-02T14:44:25.150Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2645 15:46:16.70M 2015-10-02T14:44:25.355Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.606 1504.2635 15:46:16.90M 2015-10-02T14:44:25.560Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2638 15:46:17.12M 2015-10-02T14:44:25.760Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2642 15:46:17.32M 2015-10-02T14:44:25.965Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.606 1504.2649 15:46:17.52M 2015-10-02T14:44:26.185Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.606 1504.2639 15:46:17.72M 2015-10-02T14:44:26.372Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.606 1504.2643 15:46:17.93M 2015-10-02T14:44:26.575Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.606 1504.2642 15:46:18.13M 2015-10-02T14:44:26.775Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2648 15:46:18.33M 2015-10-02T14:44:26.980Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2655 15:46:18.53M 2015-10-02T14:44:27.180Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2654 15:46:18.73M 2015-10-02T14:44:27.385Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2650 15:46:18.93M 2015-10-02T14:44:27.590Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2655 15:46:19.15M 2015-10-02T14:44:27.790Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2645 15:46:19.35M 2015-10-02T14:44:27.995Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2651 15:46:19.55M 2015-10-02T14:44:28.195Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2657 15:46:19.74M 2015-10-02T14:44:28.400Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2666 15:46:19.94M 2015-10-02T14:44:28.600Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2664 15:46:20.16M 2015-10-02T14:44:28.805Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2657 15:46:20.36M 2015-10-02T14:44:29.005Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2649 15:46:20.56M 2015-10-02T14:44:29.210Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2656 15:46:20.76M 2015-10-02T14:44:29.415Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2660 15:46:20.96M 2015-10-02T14:44:29.620Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2664 15:46:21.18M 2015-10-02T14:44:29.820Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2664 15:46:21.38M 2015-10-02T14:44:30.025Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.779 34.605 1504.2661 15:46:21.58M 2015-10-02T14:44:30.220Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.779 34.604 1504.2664 15:46:21.77M 2015-10-02T14:44:30.430Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.779 34.604 1504.2672 15:46:21.97M 2015-10-02T14:44:30.651Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.779 34.604 1504.2678 15:46:22.19M 2015-10-02T14:44:30.835Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.779 34.604 1504.2681 15:46:22.41M 2015-10-02T14:44:31.035Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.779 34.603 1504.2690 15:46:22.59M 2015-10-02T14:44:31.240Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.779 34.603 1504.2687 15:46:22.79M 2015-10-02T14:44:31.445Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.778 34.602 1504.2677 15:46:23.01M 2015-10-02T14:44:31.645Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.778 34.602 1504.2670 15:46:23.21M 2015-10-02T14:44:31.850Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.777 34.602 1504.2666 15:46:23.40M 2015-10-02T14:44:32.055Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.777 34.601 1504.2664 15:46:23.61M 2015-10-02T14:44:32.255Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.776 34.601 1504.2655 15:46:23.80M 2015-10-02T14:44:32.461Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.776 34.601 1504.2644 15:46:24.02M 2015-10-02T14:44:32.689Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.776 34.601 1504.2642 15:46:24.22M 2015-10-02T14:44:32.866Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.776 34.601 1504.2644 15:46:24.42M 2015-10-02T14:44:33.066Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.776 34.602 1504.2640 15:46:24.62M 2015-10-02T14:44:33.271Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.777 34.602 1504.2645 15:46:24.82M 2015-10-02T14:44:33.476Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.777 34.602 1504.2654 15:46:25.04M 2015-10-02T14:44:33.675Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.777 34.602 1504.2648 15:46:25.24M 2015-10-02T14:44:33.881Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.777 34.602 1504.2653 15:46:25.44M 2015-10-02T14:44:34.081Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.777 34.602 1504.2656 15:46:25.64M 2015-10-02T14:44:34.286Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.777 34.602 1504.2662 15:46:25.83M 2015-10-02T14:44:34.491Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.778 34.603 1504.2664 15:46:26.05M 2015-10-02T14:44:34.696Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.778 34.603 1504.2664 15:46:26.25M 2015-10-02T14:44:34.901Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.779 34.604 1504.2671 15:46:26.45M 2015-10-02T14:44:35.121Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2668 15:46:26.65M 2015-10-02T14:44:35.301Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.779 34.604 1504.2676 15:46:26.87M 2015-10-02T14:44:35.511Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.779 34.604 1504.2677 15:46:27.07M 2015-10-02T14:44:35.711Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.605 1504.2675 15:46:27.27M 2015-10-02T14:44:35.916Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.779 34.605 1504.2675 15:46:27.47M 2015-10-02T14:44:36.116Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.604 1504.2670 15:46:27.67M 2015-10-02T14:44:36.316Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2659 15:46:27.86M 2015-10-02T14:44:36.521Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.604 1504.2651 15:46:28.08M 2015-10-02T14:44:36.721Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.604 1504.2648 15:46:28.28M 2015-10-02T14:44:36.955Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.604 1504.2640 15:46:28.48M 2015-10-02T14:44:37.131Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2639 15:46:28.68M 2015-10-02T14:44:37.336Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2640 15:46:28.88M 2015-10-02T14:44:37.536Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.777 34.603 1504.2633 15:46:29.10M 2015-10-02T14:44:37.741Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.777 34.603 1504.2628 15:46:29.29M 2015-10-02T14:44:37.941Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.776 34.602 1504.2629 15:46:29.50M 2015-10-02T14:44:38.146Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.776 34.602 1504.2622 15:46:29.69M 2015-10-02T14:44:38.346Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.776 34.602 1504.2618 15:46:29.89M 2015-10-02T14:44:38.551Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.776 34.602 1504.2617 15:46:30.11M 2015-10-02T14:44:38.761Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.775 34.602 1504.2614 15:46:30.31M 2015-10-02T14:44:38.961Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.775 34.601 1504.2605 15:46:30.51M 2015-10-02T14:44:39.161Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.776 34.602 1504.2611 15:46:30.71M 2015-10-02T14:44:39.369Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.776 34.602 1504.2610 15:46:30.91M 2015-10-02T14:44:39.581Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.776 34.603 1504.2604 15:46:31.12M 2015-10-02T14:44:39.766Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.776 34.603 1504.2605 15:46:31.34M 2015-10-02T14:44:39.976Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2611 15:46:31.52M 2015-10-02T14:44:40.176Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.777 34.604 1504.2614 15:46:31.73M 2015-10-02T14:44:40.376Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.778 34.604 1504.2627 15:46:31.92M 2015-10-02T14:44:40.586Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.605 1504.2638 15:46:32.14M 2015-10-02T14:44:40.786Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.607 1504.2666 15:46:32.34M 2015-10-02T14:44:40.991Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.607 1504.2668 15:46:32.54M 2015-10-02T14:44:41.191Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.606 1504.2678 15:46:32.74M 2015-10-02T14:44:41.396Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.606 1504.2672 15:46:32.94M 2015-10-02T14:44:41.596Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2676 15:46:33.16M 2015-10-02T14:44:41.801Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2675 15:46:33.36M 2015-10-02T14:44:42.001Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2662 15:46:33.56M 2015-10-02T14:44:42.206Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.604 1504.2650 15:46:33.75M 2015-10-02T14:44:42.411Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.604 1504.2648 15:46:33.95M 2015-10-02T14:44:42.649Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.778 34.604 1504.2649 15:46:34.17M 2015-10-02T14:44:42.812Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.778 34.603 1504.2651 15:46:34.37M 2015-10-02T14:44:43.016Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.777 34.603 1504.2645 15:46:34.57M 2015-10-02T14:44:43.221Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.777 34.603 1504.2638 15:46:34.77M 2015-10-02T14:44:43.426Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.777 34.603 1504.2627 15:46:34.97M 2015-10-02T14:44:43.649Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.777 34.603 1504.2622 15:46:35.19M 2015-10-02T14:44:43.831Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.776 34.603 1504.2601 15:46:35.39M 2015-10-02T14:44:44.053Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.776 34.603 1504.2593 15:46:35.58M 2015-10-02T14:44:44.236Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.776 34.603 1504.2585 15:46:35.80M 2015-10-02T14:44:44.441Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.775 34.603 1504.2584 15:46:36.00M 2015-10-02T14:44:44.641Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.775 34.602 1504.2578 15:46:36.20M 2015-10-02T14:44:44.846Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.775 34.602 1504.2576 15:46:36.40M 2015-10-02T14:44:45.051Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.775 34.603 1504.2578 15:46:36.60M 2015-10-02T14:44:45.253Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.775 34.603 1504.2581 15:46:36.80M 2015-10-02T14:44:45.456Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.775 34.603 1504.2592 15:46:37.02M 2015-10-02T14:44:45.656Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.776 34.603 1504.2604 15:46:37.22M 2015-10-02T14:44:45.861Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.776 34.603 1504.2614 15:46:37.42M 2015-10-02T14:44:46.061Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.777 34.603 1504.2620 15:46:37.61M 2015-10-02T14:44:46.266Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.777 34.603 1504.2625 15:46:37.81M 2015-10-02T14:44:46.466Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.777 34.603 1504.2618 15:46:38.03M 2015-10-02T14:44:46.671Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.776 34.602 1504.2620 15:46:38.23M 2015-10-02T14:44:46.876Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.776 34.602 1504.2637 15:46:38.43M 2015-10-02T14:44:47.081Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.777 34.602 1504.2645 15:46:38.63M 2015-10-02T14:44:47.281Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.777 34.602 1504.2648 15:46:38.83M 2015-10-02T14:44:47.486Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.778 34.603 1504.2654 15:46:39.05M 2015-10-02T14:44:47.686Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.604 1504.2657 15:46:39.25M 2015-10-02T14:44:47.893Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2662 15:46:39.45M 2015-10-02T14:44:48.092Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.775 34.601 1504.2634 15:46:39.65M 2015-10-02T14:44:48.296Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.776 34.601 1504.2640 15:46:39.84M 2015-10-02T14:44:48.521Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.776 34.601 1504.2642 15:46:40.06M 2015-10-02T14:44:48.701Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.776 34.601 1504.2623 15:46:40.28M 2015-10-02T14:44:48.906Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.776 34.602 1504.2617 15:46:40.46M 2015-10-02T14:44:49.111Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.776 34.602 1504.2617 15:46:40.66M 2015-10-02T14:44:49.311Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.775 34.601 1504.2610 15:46:40.86M 2015-10-02T14:44:49.516Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.775 34.601 1504.2611 15:46:41.08M 2015-10-02T14:44:49.716Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.775 34.601 1504.2611 15:46:41.28M 2015-10-02T14:44:49.930Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.775 34.602 1504.2615 15:46:41.48M 2015-10-02T14:44:50.121Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.776 34.603 1504.2623 15:46:41.67M 2015-10-02T14:44:50.326Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.777 34.603 1504.2629 15:46:41.87M 2015-10-02T14:44:50.534Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2629 15:46:42.09M 2015-10-02T14:44:50.769Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2640 15:46:42.29M 2015-10-02T14:44:50.936Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2646 15:46:42.49M 2015-10-02T14:44:51.141Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2644 15:46:42.69M 2015-10-02T14:44:51.341Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.605 1504.2639 15:46:42.89M 2015-10-02T14:44:51.591Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.604 1504.2642 15:46:43.11M 2015-10-02T14:44:51.746Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2648 15:46:43.35M 2015-10-02T14:44:51.951Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2644 15:46:43.50M 2015-10-02T14:44:52.156Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2640 15:46:43.70M 2015-10-02T14:44:52.356Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.606 1504.2642 15:46:43.90M 2015-10-02T14:44:52.561Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.606 1504.2638 15:46:44.12M 2015-10-02T14:44:52.762Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.606 1504.2643 15:46:44.32M 2015-10-02T14:44:52.986Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2643 15:46:44.52M 2015-10-02T14:44:53.167Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.606 1504.2639 15:46:44.74M 2015-10-02T14:44:53.372Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.606 1504.2643 15:46:44.92M 2015-10-02T14:44:53.609Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.606 1504.2640 15:46:45.14M 2015-10-02T14:44:53.776Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.606 1504.2650 15:46:45.34M 2015-10-02T14:44:53.981Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.606 1504.2654 15:46:45.54M 2015-10-02T14:44:54.186Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2661 15:46:45.73M 2015-10-02T14:44:54.409Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.605 1504.2665 15:46:45.93M 2015-10-02T14:44:54.586Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2662 15:46:46.15M 2015-10-02T14:44:54.796Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2670 15:46:46.35M 2015-10-02T14:44:54.996Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.604 1504.2675 15:46:46.55M 2015-10-02T14:44:55.201Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.779 34.604 1504.2675 15:46:46.75M 2015-10-02T14:44:55.401Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.779 34.603 1504.2679 15:46:46.95M 2015-10-02T14:44:55.606Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.779 34.603 1504.2682 15:46:47.17M 2015-10-02T14:44:55.809Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.779 34.603 1504.2687 15:46:47.37M 2015-10-02T14:44:56.012Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.778 34.602 1504.2690 15:46:47.56M 2015-10-02T14:44:56.216Z|I-OCEAN7-304-XXXX| 24.45 14.269 41.779 34.602 1504.2703 15:46:47.77M 2015-10-02T14:44:56.422Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.778 34.602 1504.2692 15:46:47.96M 2015-10-02T14:44:56.667Z|I-OCEAN7-304-XXXX| 24.43 14.269 41.779 34.602 1504.2697 15:46:48.18M 2015-10-02T14:44:56.826Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.779 34.603 1504.2697 15:46:48.42M 2015-10-02T14:44:57.027Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.780 34.604 1504.2699 15:46:48.58M 2015-10-02T14:44:57.232Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.780 34.605 1504.2695 15:46:48.78M 2015-10-02T14:44:57.447Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.780 34.605 1504.2692 15:46:49.00M 2015-10-02T14:44:57.632Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2682 15:46:49.21M 2015-10-02T14:44:57.849Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2672 15:46:49.39M 2015-10-02T14:44:58.042Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2657 15:46:49.60M 2015-10-02T14:44:58.247Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2675 15:46:49.79M 2015-10-02T14:44:58.454Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2678 15:46:50.01M 2015-10-02T14:44:58.652Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2682 15:46:50.21M 2015-10-02T14:44:58.857Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.780 34.604 1504.2694 15:46:50.41M 2015-10-02T14:44:59.057Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.780 34.604 1504.2704 15:46:50.61M 2015-10-02T14:44:59.262Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.779 34.603 1504.2688 15:46:50.81M 2015-10-02T14:44:59.467Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.779 34.603 1504.2692 15:46:51.03M 2015-10-02T14:44:59.667Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.771 34.596 1504.2606 15:46:51.23M 2015-10-02T14:44:59.872Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.770 34.595 1504.2593 15:46:51.43M