2015-10-02T14:40:00.199Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.782 34.609 1504.2665 15:41:51.74M 2015-10-02T14:40:00.399Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.782 34.609 1504.2659 15:41:51.93M 2015-10-02T14:40:00.604Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.782 34.609 1504.2653 15:41:52.15M 2015-10-02T14:40:00.809Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.782 34.609 1504.2644 15:41:52.35M 2015-10-02T14:40:01.014Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.782 34.609 1504.2645 15:41:52.55M 2015-10-02T14:40:01.214Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.782 34.609 1504.2637 15:41:52.75M 2015-10-02T14:40:01.419Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.781 34.609 1504.2631 15:41:52.95M 2015-10-02T14:40:01.619Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.781 34.608 1504.2633 15:41:53.17M 2015-10-02T14:40:01.848Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.781 34.608 1504.2628 15:41:53.37M 2015-10-02T14:40:02.024Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.781 34.608 1504.2628 15:41:53.57M 2015-10-02T14:40:02.229Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.780 34.608 1504.2628 15:41:53.77M 2015-10-02T14:40:02.434Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.781 34.608 1504.2635 15:41:53.97M 2015-10-02T14:40:02.655Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.781 34.608 1504.2644 15:41:54.19M 2015-10-02T14:40:02.839Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.782 34.609 1504.2645 15:41:54.40M 2015-10-02T14:40:03.044Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.782 34.609 1504.2648 15:41:54.58M 2015-10-02T14:40:03.244Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.781 34.608 1504.2650 15:41:54.78M 2015-10-02T14:40:03.449Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.608 1504.2654 15:41:55.00M 2015-10-02T14:40:03.649Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2651 15:41:55.20M 2015-10-02T14:40:03.854Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2656 15:41:55.40M 2015-10-02T14:40:04.054Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2664 15:41:55.60M 2015-10-02T14:40:04.264Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2666 15:41:55.80M 2015-10-02T14:40:04.464Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.788 34.613 1504.2744 15:41:56.02M 2015-10-02T14:40:04.664Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.788 34.613 1504.2750 15:41:56.21M 2015-10-02T14:40:04.888Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.788 34.613 1504.2756 15:41:56.41M 2015-10-02T14:40:05.074Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.789 34.614 1504.2765 15:41:56.61M 2015-10-02T14:40:05.274Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.790 34.615 1504.2770 15:41:56.81M 2015-10-02T14:40:05.474Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.790 34.615 1504.2771 15:41:57.03M 2015-10-02T14:40:05.688Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.789 34.614 1504.2760 15:41:57.23M 2015-10-02T14:40:05.884Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.789 34.614 1504.2767 15:41:57.43M 2015-10-02T14:40:06.089Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.788 34.613 1504.2750 15:41:57.63M 2015-10-02T14:40:06.289Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.787 34.612 1504.2743 15:41:57.83M 2015-10-02T14:40:06.494Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.786 34.611 1504.2731 15:41:58.04M 2015-10-02T14:40:06.699Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.785 34.610 1504.2722 15:41:58.24M 2015-10-02T14:40:06.899Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.784 34.609 1504.2708 15:41:58.44M 2015-10-02T14:40:07.119Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.783 34.609 1504.2694 15:41:58.64M 2015-10-02T14:40:07.328Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.782 34.608 1504.2684 15:41:58.86M 2015-10-02T14:40:07.509Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.781 34.607 1504.2673 15:41:59.06M 2015-10-02T14:40:07.714Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.781 34.607 1504.2657 15:41:59.26M 2015-10-02T14:40:07.914Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2653 15:41:59.46M 2015-10-02T14:40:08.119Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.606 1504.2644 15:41:59.65M 2015-10-02T14:40:08.319Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.605 1504.2638 15:41:59.86M 2015-10-02T14:40:08.524Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2645 15:42:00.07M 2015-10-02T14:40:08.724Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.779 34.605 1504.2650 15:42:00.27M 2015-10-02T14:40:08.929Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.605 1504.2656 15:42:00.47M 2015-10-02T14:40:09.134Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.605 1504.2665 15:42:00.67M 2015-10-02T14:40:09.334Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.606 1504.2651 15:42:00.87M 2015-10-02T14:40:09.539Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.606 1504.2645 15:42:01.09M 2015-10-02T14:40:09.744Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.779 34.606 1504.2631 15:42:01.29M 2015-10-02T14:40:09.944Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.606 1504.2631 15:42:01.49M 2015-10-02T14:40:10.164Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.779 34.606 1504.2629 15:42:01.69M 2015-10-02T14:40:10.349Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.779 34.606 1504.2623 15:42:01.89M 2015-10-02T14:40:10.554Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2620 15:42:02.10M 2015-10-02T14:40:10.759Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.779 34.607 1504.2612 15:42:02.30M 2015-10-02T14:40:10.959Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.608 1504.2625 15:42:02.50M 2015-10-02T14:40:11.164Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.781 34.608 1504.2622 15:42:02.70M 2015-10-02T14:40:11.369Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.781 34.608 1504.2635 15:42:02.90M 2015-10-02T14:40:11.584Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.781 34.608 1504.2649 15:42:03.12M 2015-10-02T14:40:11.774Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.781 34.608 1504.2646 15:42:03.33M 2015-10-02T14:40:11.974Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.781 34.608 1504.2645 15:42:03.52M 2015-10-02T14:40:12.179Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.782 34.609 1504.2648 15:42:03.72M 2015-10-02T14:40:12.379Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.782 34.609 1504.2644 15:42:03.92M 2015-10-02T14:40:12.584Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.783 34.609 1504.2653 15:42:04.13M 2015-10-02T14:40:12.789Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.783 34.609 1504.2668 15:42:04.33M 2015-10-02T14:40:12.989Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.784 34.610 1504.2677 15:42:04.53M 2015-10-02T14:40:13.194Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.784 34.610 1504.2678 15:42:04.73M 2015-10-02T14:40:13.394Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.783 34.609 1504.2687 15:42:04.93M 2015-10-02T14:40:13.599Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.783 34.609 1504.2681 15:42:05.15M 2015-10-02T14:40:13.799Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.782 34.608 1504.2679 15:42:05.35M 2015-10-02T14:40:14.004Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.782 34.608 1504.2675 15:42:05.55M 2015-10-02T14:40:14.249Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.782 34.608 1504.2670 15:42:05.75M 2015-10-02T14:40:14.431Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.608 1504.2672 15:42:05.95M 2015-10-02T14:40:14.614Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.782 34.609 1504.2668 15:42:06.16M 2015-10-02T14:40:14.819Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.782 34.609 1504.2666 15:42:06.36M 2015-10-02T14:40:15.019Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.783 34.609 1504.2673 15:42:06.56M 2015-10-02T14:40:15.224Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.782 34.608 1504.2673 15:42:06.76M 2015-10-02T14:40:15.424Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.782 34.608 1504.2661 15:42:06.96M 2015-10-02T14:40:15.624Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.781 34.608 1504.2659 15:42:07.18M 2015-10-02T14:40:15.834Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.781 34.608 1504.2661 15:42:07.37M 2015-10-02T14:40:16.055Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.781 34.608 1504.2654 15:42:07.58M 2015-10-02T14:40:16.234Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.781 34.607 1504.2649 15:42:07.79M 2015-10-02T14:40:16.439Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.781 34.608 1504.2648 15:42:07.97M 2015-10-02T14:40:16.644Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.782 34.609 1504.2654 15:42:08.19M 2015-10-02T14:40:16.844Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.782 34.609 1504.2648 15:42:08.39M 2015-10-02T14:40:17.050Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.782 34.609 1504.2648 15:42:08.59M 2015-10-02T14:40:17.254Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.782 34.609 1504.2650 15:42:08.79M 2015-10-02T14:40:17.454Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.781 34.608 1504.2660 15:42:09.01M 2015-10-02T14:40:17.659Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.781 34.607 1504.2660 15:42:09.21M 2015-10-02T14:40:17.865Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.781 34.607 1504.2660 15:42:09.41M 2015-10-02T14:40:18.065Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2651 15:42:09.61M 2015-10-02T14:40:18.265Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2651 15:42:09.81M 2015-10-02T14:40:18.470Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2655 15:42:10.02M 2015-10-02T14:40:18.675Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2661 15:42:10.22M 2015-10-02T14:40:18.875Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.782 34.608 1504.2666 15:42:10.42M 2015-10-02T14:40:19.079Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.781 34.608 1504.2662 15:42:10.62M 2015-10-02T14:40:19.284Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.608 1504.2662 15:42:10.82M 2015-10-02T14:40:19.490Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2662 15:42:11.04M 2015-10-02T14:40:19.695Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.781 34.607 1504.2664 15:42:11.24M 2015-10-02T14:40:19.895Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.781 34.607 1504.2661 15:42:11.44M 2015-10-02T14:40:20.095Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.781 34.607 1504.2661 15:42:11.64M 2015-10-02T14:40:20.300Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.607 1504.2656 15:42:11.83M 2015-10-02T14:40:20.520Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.607 1504.2654 15:42:12.05M 2015-10-02T14:40:20.705Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.607 1504.2653 15:42:12.27M 2015-10-02T14:40:20.910Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.607 1504.2649 15:42:12.45M 2015-10-02T14:40:21.115Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2656 15:42:12.65M 2015-10-02T14:40:21.315Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2665 15:42:12.85M 2015-10-02T14:40:21.515Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2662 15:42:13.07M 2015-10-02T14:40:21.720Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2661 15:42:13.27M 2015-10-02T14:40:21.925Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2665 15:42:13.47M 2015-10-02T14:40:22.125Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2671 15:42:13.67M 2015-10-02T14:40:22.325Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2673 15:42:13.86M 2015-10-02T14:40:22.535Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2682 15:42:14.08M 2015-10-02T14:40:22.735Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.777 34.603 1504.2629 15:42:14.28M 2015-10-02T14:40:22.940Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.776 34.602 1504.2622 15:42:14.48M 2015-10-02T14:40:23.140Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.776 34.602 1504.2620 15:42:14.68M 2015-10-02T14:40:23.345Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.776 34.602 1504.2614 15:42:14.88M 2015-10-02T14:40:23.550Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.776 34.602 1504.2607 15:42:15.10M 2015-10-02T14:40:23.750Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.776 34.602 1504.2605 15:42:15.30M 2015-10-02T14:40:23.955Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.776 34.603 1504.2600 15:42:15.50M 2015-10-02T14:40:24.155Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.776 34.603 1504.2598 15:42:15.70M 2015-10-02T14:40:24.360Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.777 34.604 1504.2600 15:42:15.89M 2015-10-02T14:40:24.568Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.777 34.604 1504.2612 15:42:16.11M 2015-10-02T14:40:24.765Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.778 34.606 1504.2574 15:42:16.31M 2015-10-02T14:40:24.985Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.778 34.606 1504.2588 15:42:16.51M 2015-10-02T14:40:25.171Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.779 34.607 1504.2596 15:42:16.73M 2015-10-02T14:40:25.375Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.780 34.608 1504.2601 15:42:16.91M 2015-10-02T14:40:25.580Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.780 34.608 1504.2611 15:42:17.13M 2015-10-02T14:40:25.780Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.781 34.609 1504.2625 15:42:17.33M 2015-10-02T14:40:25.985Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.781 34.609 1504.2626 15:42:17.52M 2015-10-02T14:40:26.208Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.781 34.609 1504.2625 15:42:17.73M 2015-10-02T14:40:26.390Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.781 34.609 1504.2626 15:42:17.93M 2015-10-02T14:40:26.595Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.781 34.609 1504.2633 15:42:18.14M 2015-10-02T14:40:26.795Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.781 34.608 1504.2633 15:42:18.34M 2015-10-02T14:40:27.000Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2629 15:42:18.54M 2015-10-02T14:40:27.200Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2632 15:42:18.74M 2015-10-02T14:40:27.405Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2634 15:42:18.94M 2015-10-02T14:40:27.648Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2638 15:42:19.16M 2015-10-02T14:40:27.811Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2643 15:42:19.36M 2015-10-02T14:40:28.015Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.780 34.607 1504.2644 15:42:19.56M 2015-10-02T14:40:28.220Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.607 1504.2650 15:42:19.75M 2015-10-02T14:40:28.420Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2661 15:42:19.96M 2015-10-02T14:40:28.620Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2664 15:42:20.17M 2015-10-02T14:40:28.825Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2668 15:42:20.37M 2015-10-02T14:40:29.030Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.607 1504.2675 15:42:20.57M 2015-10-02T14:40:29.235Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.607 1504.2677 15:42:20.77M 2015-10-02T14:40:29.450Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.781 34.607 1504.2684 15:42:20.97M 2015-10-02T14:40:29.640Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.607 1504.2678 15:42:21.20M 2015-10-02T14:40:29.840Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2677 15:42:21.39M 2015-10-02T14:40:30.045Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2686 15:42:21.59M 2015-10-02T14:40:30.245Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.608 1504.2688 15:42:21.78M 2015-10-02T14:40:30.451Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.608 1504.2690 15:42:22.00M 2015-10-02T14:40:30.655Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.783 34.608 1504.2698 15:42:22.20M 2015-10-02T14:40:30.855Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.783 34.608 1504.2699 15:42:22.40M 2015-10-02T14:40:31.088Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.783 34.608 1504.2698 15:42:22.60M 2015-10-02T14:40:31.265Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.783 34.608 1504.2699 15:42:22.80M 2015-10-02T14:40:31.488Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2697 15:42:23.02M 2015-10-02T14:40:31.670Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2688 15:42:23.22M 2015-10-02T14:40:31.875Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.782 34.608 1504.2686 15:42:23.42M 2015-10-02T14:40:32.075Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.782 34.607 1504.2675 15:42:23.62M 2015-10-02T14:40:32.289Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.607 1504.2677 15:42:23.82M 2015-10-02T14:40:32.480Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.782 34.607 1504.2681 15:42:24.03M 2015-10-02T14:40:32.685Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.781 34.607 1504.2672 15:42:24.23M 2015-10-02T14:40:32.885Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.606 1504.2670 15:42:24.43M 2015-10-02T14:40:33.091Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2670 15:42:24.63M 2015-10-02T14:40:33.290Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2659 15:42:24.83M 2015-10-02T14:40:33.495Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.779 34.605 1504.2654 15:42:25.05M 2015-10-02T14:40:33.700Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2650 15:42:25.25M 2015-10-02T14:40:33.920Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.779 34.604 1504.2648 15:42:25.45M 2015-10-02T14:40:34.105Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.778 34.604 1504.2651 15:42:25.66M 2015-10-02T14:40:34.305Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.778 34.604 1504.2651 15:42:25.84M 2015-10-02T14:40:34.510Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.778 34.604 1504.2659 15:42:26.06M 2015-10-02T14:40:34.715Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2662 15:42:26.26M 2015-10-02T14:40:34.920Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2661 15:42:26.46M 2015-10-02T14:40:35.120Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.604 1504.2670 15:42:26.66M 2015-10-02T14:40:35.325Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.779 34.605 1504.2667 15:42:26.86M 2015-10-02T14:40:35.525Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.779 34.605 1504.2665 15:42:27.08M 2015-10-02T14:40:35.731Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.780 34.605 1504.2670 15:42:27.28M 2015-10-02T14:40:35.930Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.606 1504.2667 15:42:27.48M 2015-10-02T14:40:36.135Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.606 1504.2668 15:42:27.67M 2015-10-02T14:40:36.340Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.606 1504.2670 15:42:27.87M 2015-10-02T14:40:36.569Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.781 34.607 1504.2670 15:42:28.09M 2015-10-02T14:40:36.740Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.606 1504.2661 15:42:28.29M 2015-10-02T14:40:36.945Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2655 15:42:28.49M 2015-10-02T14:40:37.150Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2655 15:42:28.69M 2015-10-02T14:40:37.355Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.608 1504.2654 15:42:28.89M 2015-10-02T14:40:37.555Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.781 34.608 1504.2656 15:42:29.11M 2015-10-02T14:40:37.760Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.781 34.608 1504.2662 15:42:29.31M 2015-10-02T14:40:37.965Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.782 34.608 1504.2664 15:42:29.51M 2015-10-02T14:40:38.165Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.782 34.608 1504.2654 15:42:29.71M 2015-10-02T14:40:38.386Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.782 34.608 1504.2655 15:42:29.91M 2015-10-02T14:40:38.570Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.782 34.609 1504.2653 15:42:30.14M 2015-10-02T14:40:38.775Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.782 34.609 1504.2659 15:42:30.32M 2015-10-02T14:40:38.980Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.782 34.609 1504.2664 15:42:30.52M 2015-10-02T14:40:39.180Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.783 34.609 1504.2664 15:42:30.72M 2015-10-02T14:40:39.385Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.783 34.609 1504.2670 15:42:30.92M 2015-10-02T14:40:39.590Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.782 34.609 1504.2665 15:42:31.14M 2015-10-02T14:40:39.790Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.782 34.609 1504.2661 15:42:31.34M 2015-10-02T14:40:39.990Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.782 34.609 1504.2661 15:42:31.54M 2015-10-02T14:40:40.195Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.608 1504.2661 15:42:31.73M 2015-10-02T14:40:40.400Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.608 1504.2670 15:42:31.93M 2015-10-02T14:40:40.600Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.608 1504.2671 15:42:32.15M 2015-10-02T14:40:40.806Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2672 15:42:32.35M 2015-10-02T14:40:41.006Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.607 1504.2676 15:42:32.55M 2015-10-02T14:40:41.210Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.606 1504.2678 15:42:32.75M 2015-10-02T14:40:41.415Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.606 1504.2678 15:42:32.95M 2015-10-02T14:40:41.620Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.605 1504.2678 15:42:33.17M 2015-10-02T14:40:41.820Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.605 1504.2675 15:42:33.37M 2015-10-02T14:40:42.026Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.604 1504.2667 15:42:33.56M 2015-10-02T14:40:42.225Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.605 1504.2659 15:42:33.76M 2015-10-02T14:40:42.431Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2661 15:42:33.96M 2015-10-02T14:40:42.631Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.605 1504.2671 15:42:34.18M 2015-10-02T14:40:42.853Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2678 15:42:34.38M 2015-10-02T14:40:43.036Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.606 1504.2684 15:42:34.60M 2015-10-02T14:40:43.246Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.782 34.607 1504.2689 15:42:34.78M 2015-10-02T14:40:43.441Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.607 1504.2683 15:42:35.00M 2015-10-02T14:40:43.646Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2687 15:42:35.20M 2015-10-02T14:40:43.851Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2688 15:42:35.40M 2015-10-02T14:40:44.056Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2690 15:42:35.59M 2015-10-02T14:40:44.256Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.781 34.606 1504.2705 15:42:35.79M 2015-10-02T14:40:44.461Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.781 34.606 1504.2704 15:42:36.01M 2015-10-02T14:40:44.661Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.781 34.606 1504.2708 15:42:36.21M 2015-10-02T14:40:44.866Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.781 34.606 1504.2715 15:42:36.41M 2015-10-02T14:40:45.071Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.782 34.606 1504.2727 15:42:36.61M 2015-10-02T14:40:45.271Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.782 34.606 1504.2719 15:42:36.81M 2015-10-02T14:40:45.476Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.782 34.606 1504.2716 15:42:37.03M 2015-10-02T14:40:45.676Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.782 34.606 1504.2716 15:42:37.23M 2015-10-02T14:40:45.881Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.605 1504.2709 15:42:37.43M 2015-10-02T14:40:46.081Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.605 1504.2697 15:42:37.63M 2015-10-02T14:40:46.286Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.604 1504.2690 15:42:37.82M 2015-10-02T14:40:46.491Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2679 15:42:38.04M 2015-10-02T14:40:46.696Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.605 1504.2670 15:42:38.24M 2015-10-02T14:40:46.896Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2662 15:42:38.44M 2015-10-02T14:40:47.101Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.605 1504.2666 15:42:38.64M 2015-10-02T14:40:47.321Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2664 15:42:38.84M 2015-10-02T14:40:47.506Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2659 15:42:39.07M 2015-10-02T14:40:47.711Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2657 15:42:39.26M 2015-10-02T14:40:47.911Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.607 1504.2650 15:42:39.46M 2015-10-02T14:40:48.116Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2642 15:42:39.65M 2015-10-02T14:40:48.316Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.606 1504.2638 15:42:39.85M 2015-10-02T14:40:48.521Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.606 1504.2640 15:42:40.07M 2015-10-02T14:40:48.726Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.606 1504.2637 15:42:40.27M 2015-10-02T14:40:48.926Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2639 15:42:40.47M 2015-10-02T14:40:49.126Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2644 15:42:40.67M 2015-10-02T14:40:49.332Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2644 15:42:40.87M 2015-10-02T14:40:49.536Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2643 15:42:41.09M 2015-10-02T14:40:49.741Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.607 1504.2650 15:42:41.29M 2015-10-02T14:40:49.941Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.607 1504.2644 15:42:41.49M 2015-10-02T14:40:50.146Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.607 1504.2644 15:42:41.68M 2015-10-02T14:40:50.346Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.607 1504.2642 15:42:41.88M 2015-10-02T14:40:50.551Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.607 1504.2642 15:42:42.10M 2015-10-02T14:40:50.756Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.606 1504.2643 15:42:42.30M 2015-10-02T14:40:50.956Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2637 15:42:42.50M 2015-10-02T14:40:51.161Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.607 1504.2642 15:42:42.70M 2015-10-02T14:40:51.366Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2646 15:42:42.90M 2015-10-02T14:40:51.566Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.607 1504.2645 15:42:43.12M 2015-10-02T14:40:51.786Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.607 1504.2645 15:42:43.32M 2015-10-02T14:40:51.972Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.606 1504.2646 15:42:43.53M 2015-10-02T14:40:52.176Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.607 1504.2651 15:42:43.71M 2015-10-02T14:40:52.381Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.781 34.607 1504.2656 15:42:43.91M 2015-10-02T14:40:52.581Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2661 15:42:44.13M 2015-10-02T14:40:52.781Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.606 1504.2664 15:42:44.33M 2015-10-02T14:40:52.986Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.606 1504.2666 15:42:44.53M 2015-10-02T14:40:53.191Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.781 34.607 1504.2683 15:42:44.73M 2015-10-02T14:40:53.396Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.607 1504.2682 15:42:44.93M 2015-10-02T14:40:53.596Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.607 1504.2676 15:42:45.15M 2015-10-02T14:40:53.801Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.782 34.608 1504.2678 15:42:45.35M 2015-10-02T14:40:54.001Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.782 34.608 1504.2681 15:42:45.54M 2015-10-02T14:40:54.206Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.783 34.608 1504.2683 15:42:45.74M 2015-10-02T14:40:54.406Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.782 34.609 1504.2677 15:42:45.94M 2015-10-02T14:40:54.612Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.783 34.608 1504.2683 15:42:46.16M 2015-10-02T14:40:54.816Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.783 34.609 1504.2687 15:42:46.36M 2015-10-02T14:40:55.016Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.783 34.608 1504.2688 15:42:46.56M 2015-10-02T14:40:55.248Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.783 34.608 1504.2692 15:42:46.76M 2015-10-02T14:40:55.426Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.782 34.608 1504.2684 15:42:46.96M 2015-10-02T14:40:55.626Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.783 34.609 1504.2679 15:42:47.18M 2015-10-02T14:40:55.831Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.783 34.609 1504.2672 15:42:47.38M 2015-10-02T14:40:56.036Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.783 34.607 1504.2712 15:42:47.58M 2015-10-02T14:40:56.251Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.782 34.607 1504.2699 15:42:47.78M 2015-10-02T14:40:56.436Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.782 34.607 1504.2693 15:42:48.01M 2015-10-02T14:40:56.641Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.782 34.607 1504.2687 15:42:48.19M 2015-10-02T14:40:56.846Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.607 1504.2675 15:42:48.39M 2015-10-02T14:40:57.046Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.606 1504.2693 15:42:48.59M 2015-10-02T14:40:57.252Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.605 1504.2683 15:42:48.79M 2015-10-02T14:40:57.456Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2681 15:42:49.01M 2015-10-02T14:40:57.656Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2681 15:42:49.21M 2015-10-02T14:40:57.861Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.604 1504.2666 15:42:49.41M 2015-10-02T14:40:58.061Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.605 1504.2664 15:42:49.60M 2015-10-02T14:40:58.266Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.779 34.604 1504.2664 15:42:49.80M 2015-10-02T14:40:58.466Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.604 1504.2667 15:42:50.02M 2015-10-02T14:40:58.671Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.604 1504.2668 15:42:50.22M 2015-10-02T14:40:58.871Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.779 34.605 1504.2667 15:42:50.42M 2015-10-02T14:40:59.076Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.605 1504.2664 15:42:50.62M 2015-10-02T14:40:59.281Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.606 1504.2667 15:42:50.82M 2015-10-02T14:40:59.481Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.606 1504.2664 15:42:51.04M 2015-10-02T14:40:59.686Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.605 1504.2661 15:42:51.23M 2015-10-02T14:40:59.893Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2655 15:42:51.43M