2015-10-02T14:39:00.121Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.773 34.600 1504.2563 15:40:51.64M 2015-10-02T14:39:00.306Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.773 34.600 1504.2554 15:40:51.85M 2015-10-02T14:39:00.511Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.772 34.600 1504.2534 15:40:52.06M 2015-10-02T14:39:00.711Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.778 34.605 1504.2615 15:40:52.26M 2015-10-02T14:39:00.929Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.779 34.605 1504.2629 15:40:52.45M 2015-10-02T14:39:01.116Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.779 34.606 1504.2631 15:40:52.65M 2015-10-02T14:39:01.321Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.606 1504.2637 15:40:52.85M 2015-10-02T14:39:01.521Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.607 1504.2649 15:40:53.07M 2015-10-02T14:39:01.726Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.781 34.607 1504.2654 15:40:53.27M 2015-10-02T14:39:01.933Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.786 34.612 1504.2709 15:40:53.47M 2015-10-02T14:39:02.132Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.786 34.612 1504.2723 15:40:53.67M 2015-10-02T14:39:02.336Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.787 34.612 1504.2720 15:40:53.87M 2015-10-02T14:39:02.541Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.787 34.612 1504.2734 15:40:54.09M 2015-10-02T14:39:02.741Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.788 34.613 1504.2745 15:40:54.29M 2015-10-02T14:39:02.946Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.788 34.613 1504.2756 15:40:54.49M 2015-10-02T14:39:03.146Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.788 34.613 1504.2759 15:40:54.68M 2015-10-02T14:39:03.351Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.788 34.613 1504.2765 15:40:54.88M 2015-10-02T14:39:03.556Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.788 34.613 1504.2765 15:40:55.10M 2015-10-02T14:39:03.756Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.788 34.612 1504.2750 15:40:55.30M 2015-10-02T14:39:03.961Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.787 34.611 1504.2734 15:40:55.50M 2015-10-02T14:39:04.166Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.786 34.610 1504.2726 15:40:55.70M 2015-10-02T14:39:04.366Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.784 34.609 1504.2716 15:40:55.90M 2015-10-02T14:39:04.586Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.783 34.608 1504.2703 15:40:56.12M 2015-10-02T14:39:04.809Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.782 34.607 1504.2695 15:40:56.33M 2015-10-02T14:39:04.976Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.604 1504.2659 15:40:56.52M 2015-10-02T14:39:05.181Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.778 34.603 1504.2653 15:40:56.72M 2015-10-02T14:39:05.381Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.777 34.602 1504.2656 15:40:56.91M 2015-10-02T14:39:05.586Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.778 34.602 1504.2665 15:40:57.13M 2015-10-02T14:39:05.786Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.778 34.603 1504.2673 15:40:57.33M 2015-10-02T14:39:05.991Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.779 34.604 1504.2678 15:40:57.53M 2015-10-02T14:39:06.196Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2686 15:40:57.73M 2015-10-02T14:39:06.396Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.606 1504.2692 15:40:57.93M 2015-10-02T14:39:06.601Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.781 34.606 1504.2689 15:40:58.15M 2015-10-02T14:39:06.806Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.606 1504.2682 15:40:58.35M 2015-10-02T14:39:07.006Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.781 34.606 1504.2686 15:40:58.55M 2015-10-02T14:39:07.206Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2677 15:40:58.74M 2015-10-02T14:39:07.411Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2661 15:40:58.94M 2015-10-02T14:39:07.616Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.781 34.607 1504.2675 15:40:59.16M 2015-10-02T14:39:07.816Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2666 15:40:59.36M 2015-10-02T14:39:08.022Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2656 15:40:59.56M 2015-10-02T14:39:08.227Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2648 15:40:59.76M 2015-10-02T14:39:08.427Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.781 34.608 1504.2642 15:40:59.96M 2015-10-02T14:39:08.632Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.781 34.608 1504.2632 15:41:00.18M 2015-10-02T14:39:08.832Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.781 34.609 1504.2628 15:41:00.37M 2015-10-02T14:39:09.052Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.782 34.610 1504.2648 15:41:00.57M 2015-10-02T14:39:09.237Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.782 34.609 1504.2644 15:41:00.79M 2015-10-02T14:39:09.441Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.782 34.609 1504.2637 15:41:00.97M 2015-10-02T14:39:09.647Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.782 34.609 1504.2635 15:41:01.19M 2015-10-02T14:39:09.852Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.781 34.609 1504.2632 15:41:01.39M 2015-10-02T14:39:10.052Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.785 34.612 1504.2665 15:41:01.59M 2015-10-02T14:39:10.252Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.785 34.612 1504.2671 15:41:01.79M 2015-10-02T14:39:10.457Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.784 34.611 1504.2673 15:41:02.01M 2015-10-02T14:39:10.662Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.783 34.609 1504.2660 15:41:02.20M 2015-10-02T14:39:10.862Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.783 34.609 1504.2665 15:41:02.41M 2015-10-02T14:39:11.067Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.777 34.603 1504.2603 15:41:02.60M 2015-10-02T14:39:11.272Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.776 34.602 1504.2595 15:41:02.80M 2015-10-02T14:39:11.472Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.786 34.612 1504.2716 15:41:03.02M 2015-10-02T14:39:11.677Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.787 34.613 1504.2722 15:41:03.22M 2015-10-02T14:39:11.877Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.787 34.613 1504.2732 15:41:03.42M 2015-10-02T14:39:12.082Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.785 34.611 1504.2709 15:41:03.62M 2015-10-02T14:39:12.287Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.785 34.611 1504.2715 15:41:03.82M 2015-10-02T14:39:12.487Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.786 34.611 1504.2717 15:41:04.04M 2015-10-02T14:39:12.687Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2670 15:41:04.24M 2015-10-02T14:39:12.897Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.606 1504.2667 15:41:04.43M 2015-10-02T14:39:13.097Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2673 15:41:04.64M 2015-10-02T14:39:13.302Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2676 15:41:04.83M 2015-10-02T14:39:13.517Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2687 15:41:05.05M 2015-10-02T14:39:13.702Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.605 1504.2688 15:41:05.27M 2015-10-02T14:39:13.907Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2690 15:41:05.45M 2015-10-02T14:39:14.112Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.781 34.607 1504.2687 15:41:05.65M 2015-10-02T14:39:14.312Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.782 34.607 1504.2692 15:41:05.85M 2015-10-02T14:39:14.517Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.782 34.607 1504.2693 15:41:06.07M 2015-10-02T14:39:14.722Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.782 34.607 1504.2694 15:41:06.26M 2015-10-02T14:39:14.929Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.782 34.607 1504.2693 15:41:06.46M 2015-10-02T14:39:15.122Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.782 34.607 1504.2698 15:41:06.66M 2015-10-02T14:39:15.332Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.782 34.607 1504.2693 15:41:06.86M 2015-10-02T14:39:15.532Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.782 34.607 1504.2692 15:41:07.08M 2015-10-02T14:39:15.737Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.782 34.607 1504.2684 15:41:07.28M 2015-10-02T14:39:15.942Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.607 1504.2678 15:41:07.48M 2015-10-02T14:39:16.142Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.781 34.607 1504.2678 15:41:07.68M 2015-10-02T14:39:16.347Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.782 34.607 1504.2678 15:41:07.88M 2015-10-02T14:39:16.547Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2633 15:41:08.10M 2015-10-02T14:39:16.747Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.777 34.603 1504.2621 15:41:08.29M 2015-10-02T14:39:16.952Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.776 34.602 1504.2621 15:41:08.49M 2015-10-02T14:39:17.157Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.775 34.601 1504.2632 15:41:08.69M 2015-10-02T14:39:17.362Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.775 34.600 1504.2631 15:41:08.89M 2015-10-02T14:39:17.562Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.775 34.601 1504.2615 15:41:09.11M 2015-10-02T14:39:17.767Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.774 34.600 1504.2603 15:41:09.31M 2015-10-02T14:39:17.987Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.773 34.599 1504.2592 15:41:09.51M 2015-10-02T14:39:18.172Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.773 34.599 1504.2589 15:41:09.72M 2015-10-02T14:39:18.377Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.773 34.600 1504.2579 15:41:09.91M 2015-10-02T14:39:18.577Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.774 34.600 1504.2568 15:41:10.13M 2015-10-02T14:39:18.782Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.774 34.601 1504.2563 15:41:10.32M 2015-10-02T14:39:18.982Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.775 34.602 1504.2567 15:41:10.52M 2015-10-02T14:39:19.187Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.775 34.603 1504.2572 15:41:10.72M 2015-10-02T14:39:19.392Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.776 34.603 1504.2578 15:41:10.92M 2015-10-02T14:39:19.592Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.777 34.604 1504.2581 15:41:11.14M 2015-10-02T14:39:19.797Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.778 34.605 1504.2595 15:41:11.34M 2015-10-02T14:39:20.002Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.779 34.606 1504.2610 15:41:11.54M 2015-10-02T14:39:20.202Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.781 34.605 1504.2688 15:41:11.74M 2015-10-02T14:39:20.407Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.605 1504.2709 15:41:11.94M 2015-10-02T14:39:20.607Z|I-OCEAN7-304-XXXX| 24.40 14.269 41.782 34.605 1504.2729 15:41:12.16M 2015-10-02T14:39:20.812Z|I-OCEAN7-304-XXXX| 24.40 14.269 41.782 34.605 1504.2743 15:41:12.35M 2015-10-02T14:39:21.017Z|I-OCEAN7-304-XXXX| 24.40 14.269 41.783 34.606 1504.2759 15:41:12.55M 2015-10-02T14:39:21.217Z|I-OCEAN7-304-XXXX| 24.43 14.270 41.784 34.607 1504.2781 15:41:12.76M 2015-10-02T14:39:21.422Z|I-OCEAN7-304-XXXX| 24.43 14.270 41.785 34.607 1504.2792 15:41:12.95M 2015-10-02T14:39:21.622Z|I-OCEAN7-304-XXXX| 24.42 14.270 41.781 34.604 1504.2751 15:41:13.17M 2015-10-02T14:39:21.827Z|I-OCEAN7-304-XXXX| 24.42 14.270 41.780 34.603 1504.2727 15:41:13.37M 2015-10-02T14:39:22.027Z|I-OCEAN7-304-XXXX| 24.42 14.270 41.778 34.601 1504.2725 15:41:13.57M 2015-10-02T14:39:22.232Z|I-OCEAN7-304-XXXX| 24.42 14.270 41.776 34.599 1504.2694 15:41:13.77M 2015-10-02T14:39:22.453Z|I-OCEAN7-304-XXXX| 24.42 14.270 41.783 34.605 1504.2776 15:41:13.97M 2015-10-02T14:39:22.637Z|I-OCEAN7-304-XXXX| 24.39 14.270 41.784 34.606 1504.2772 15:41:14.20M 2015-10-02T14:39:22.842Z|I-OCEAN7-304-XXXX| 24.39 14.270 41.784 34.606 1504.2778 15:41:14.38M 2015-10-02T14:39:23.047Z|I-OCEAN7-304-XXXX| 24.40 14.270 41.784 34.607 1504.2783 15:41:14.58M 2015-10-02T14:39:23.247Z|I-OCEAN7-304-XXXX| 24.40 14.270 41.785 34.607 1504.2787 15:41:14.78M 2015-10-02T14:39:23.447Z|I-OCEAN7-304-XXXX| 24.41 14.270 41.786 34.608 1504.2799 15:41:15.00M 2015-10-02T14:39:23.657Z|I-OCEAN7-304-XXXX| 24.43 14.269 41.786 34.609 1504.2798 15:41:15.20M 2015-10-02T14:39:23.857Z|I-OCEAN7-304-XXXX| 24.44 14.269 41.787 34.610 1504.2797 15:41:15.40M 2015-10-02T14:39:24.088Z|I-OCEAN7-304-XXXX| 24.43 14.269 41.787 34.611 1504.2791 15:41:15.60M 2015-10-02T14:39:24.262Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.788 34.611 1504.2776 15:41:15.80M 2015-10-02T14:39:24.467Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.787 34.611 1504.2765 15:41:16.02M 2015-10-02T14:39:24.667Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.786 34.611 1504.2748 15:41:16.21M 2015-10-02T14:39:24.872Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.785 34.611 1504.2728 15:41:16.41M 2015-10-02T14:39:25.077Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.785 34.610 1504.2706 15:41:16.61M 2015-10-02T14:39:25.277Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.783 34.609 1504.2693 15:41:16.81M 2015-10-02T14:39:25.482Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.606 1504.2665 15:41:17.03M 2015-10-02T14:39:25.682Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.779 34.605 1504.2655 15:41:17.23M 2015-10-02T14:39:25.887Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.604 1504.2650 15:41:17.43M 2015-10-02T14:39:26.092Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.778 34.604 1504.2650 15:41:17.63M 2015-10-02T14:39:26.287Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2661 15:41:17.83M 2015-10-02T14:39:26.497Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2670 15:41:18.04M 2015-10-02T14:39:26.697Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.604 1504.2681 15:41:18.24M 2015-10-02T14:39:26.917Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.605 1504.2698 15:41:18.44M 2015-10-02T14:39:27.129Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.605 1504.2704 15:41:18.66M 2015-10-02T14:39:27.307Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.605 1504.2706 15:41:18.84M 2015-10-02T14:39:27.512Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.781 34.605 1504.2711 15:41:19.06M 2015-10-02T14:39:27.717Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.782 34.606 1504.2720 15:41:19.26M 2015-10-02T14:39:27.922Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.782 34.605 1504.2722 15:41:19.46M 2015-10-02T14:39:28.122Z|I-OCEAN7-304-XXXX| 24.40 14.269 41.782 34.605 1504.2731 15:41:19.66M 2015-10-02T14:39:28.322Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.781 34.604 1504.2725 15:41:19.86M 2015-10-02T14:39:28.527Z|I-OCEAN7-304-XXXX| 24.43 14.269 41.781 34.604 1504.2725 15:41:20.08M 2015-10-02T14:39:28.733Z|I-OCEAN7-304-XXXX| 24.43 14.269 41.780 34.604 1504.2717 15:41:20.27M 2015-10-02T14:39:28.932Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.780 34.603 1504.2706 15:41:20.47M 2015-10-02T14:39:29.137Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.780 34.603 1504.2697 15:41:20.67M 2015-10-02T14:39:29.342Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.779 34.603 1504.2695 15:41:20.87M 2015-10-02T14:39:29.542Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.779 34.603 1504.2692 15:41:21.09M 2015-10-02T14:39:29.747Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.604 1504.2687 15:41:21.29M 2015-10-02T14:39:29.947Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.779 34.604 1504.2689 15:41:21.49M 2015-10-02T14:39:30.152Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.779 34.604 1504.2678 15:41:21.69M 2015-10-02T14:39:30.352Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.779 34.604 1504.2678 15:41:21.89M 2015-10-02T14:39:30.557Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2670 15:41:22.11M 2015-10-02T14:39:30.762Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2662 15:41:22.30M 2015-10-02T14:39:30.962Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.779 34.604 1504.2666 15:41:22.51M 2015-10-02T14:39:31.167Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.605 1504.2653 15:41:22.70M 2015-10-02T14:39:31.387Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.605 1504.2657 15:41:22.90M 2015-10-02T14:39:31.572Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.606 1504.2655 15:41:23.14M 2015-10-02T14:39:31.772Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.606 1504.2659 15:41:23.32M 2015-10-02T14:39:31.977Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.781 34.606 1504.2666 15:41:23.52M 2015-10-02T14:39:32.182Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2660 15:41:23.72M 2015-10-02T14:39:32.382Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.605 1504.2653 15:41:23.92M 2015-10-02T14:39:32.588Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.605 1504.2648 15:41:24.13M 2015-10-02T14:39:32.793Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.778 34.604 1504.2648 15:41:24.33M 2015-10-02T14:39:32.998Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2677 15:41:24.54M 2015-10-02T14:39:33.193Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.782 34.608 1504.2693 15:41:24.73M 2015-10-02T14:39:33.398Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.784 34.608 1504.2714 15:41:24.93M 2015-10-02T14:39:33.603Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.784 34.608 1504.2719 15:41:25.15M 2015-10-02T14:39:33.808Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.785 34.609 1504.2740 15:41:25.35M 2015-10-02T14:39:34.008Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.784 34.608 1504.2736 15:41:25.55M 2015-10-02T14:39:34.208Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.784 34.608 1504.2738 15:41:25.75M 2015-10-02T14:39:34.418Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.784 34.608 1504.2742 15:41:25.94M 2015-10-02T14:39:34.613Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.784 34.608 1504.2745 15:41:26.17M 2015-10-02T14:39:34.818Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.784 34.607 1504.2744 15:41:26.36M 2015-10-02T14:39:35.023Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.779 34.603 1504.2692 15:41:26.56M 2015-10-02T14:39:35.228Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.604 1504.2700 15:41:26.76M 2015-10-02T14:39:35.433Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.605 1504.2699 15:41:26.96M 2015-10-02T14:39:35.633Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.606 1504.2703 15:41:27.18M 2015-10-02T14:39:35.853Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.782 34.607 1504.2708 15:41:27.38M 2015-10-02T14:39:36.038Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.783 34.607 1504.2714 15:41:27.59M 2015-10-02T14:39:36.243Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.783 34.608 1504.2722 15:41:27.78M 2015-10-02T14:39:36.443Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.784 34.609 1504.2721 15:41:28.00M 2015-10-02T14:39:36.648Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.785 34.610 1504.2714 15:41:28.19M 2015-10-02T14:39:36.853Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.784 34.610 1504.2708 15:41:28.39M 2015-10-02T14:39:37.053Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.784 34.609 1504.2699 15:41:28.59M 2015-10-02T14:39:37.258Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.784 34.609 1504.2698 15:41:28.79M 2015-10-02T14:39:37.458Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.784 34.610 1504.2695 15:41:29.01M 2015-10-02T14:39:37.663Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.784 34.610 1504.2688 15:41:29.21M 2015-10-02T14:39:37.868Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.784 34.610 1504.2684 15:41:29.41M 2015-10-02T14:39:38.068Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.784 34.610 1504.2684 15:41:29.61M 2015-10-02T14:39:38.273Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.784 34.610 1504.2682 15:41:29.81M 2015-10-02T14:39:38.473Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.784 34.610 1504.2686 15:41:30.03M 2015-10-02T14:39:38.678Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.784 34.610 1504.2686 15:41:30.22M 2015-10-02T14:39:38.883Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.784 34.610 1504.2683 15:41:30.42M 2015-10-02T14:39:39.083Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.784 34.610 1504.2667 15:41:30.62M 2015-10-02T14:39:39.288Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.784 34.610 1504.2675 15:41:30.82M 2015-10-02T14:39:39.488Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.783 34.610 1504.2671 15:41:31.04M 2015-10-02T14:39:39.694Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.783 34.610 1504.2675 15:41:31.24M 2015-10-02T14:39:39.898Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.783 34.609 1504.2676 15:41:31.44M 2015-10-02T14:39:40.098Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.783 34.609 1504.2681 15:41:31.64M 2015-10-02T14:39:40.318Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.782 34.609 1504.2677 15:41:31.84M 2015-10-02T14:39:40.508Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.782 34.608 1504.2673 15:41:32.07M 2015-10-02T14:39:40.728Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.782 34.608 1504.2682 15:41:32.26M 2015-10-02T14:39:40.908Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.607 1504.2677 15:41:32.46M 2015-10-02T14:39:41.118Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.608 1504.2681 15:41:32.65M 2015-10-02T14:39:41.318Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2676 15:41:32.85M 2015-10-02T14:39:41.523Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2677 15:41:33.07M 2015-10-02T14:39:41.723Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.606 1504.2671 15:41:33.27M 2015-10-02T14:39:41.928Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2667 15:41:33.47M 2015-10-02T14:39:42.128Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2668 15:41:33.67M 2015-10-02T14:39:42.333Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.779 34.604 1504.2673 15:41:33.87M 2015-10-02T14:39:42.533Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.604 1504.2684 15:41:34.08M 2015-10-02T14:39:42.738Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.604 1504.2697 15:41:34.28M 2015-10-02T14:39:42.943Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.790 34.613 1504.2798 15:41:34.48M 2015-10-02T14:39:43.143Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.789 34.612 1504.2788 15:41:34.68M 2015-10-02T14:39:43.348Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.787 34.611 1504.2771 15:41:34.88M 2015-10-02T14:39:43.553Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.786 34.610 1504.2759 15:41:35.10M 2015-10-02T14:39:43.758Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.785 34.609 1504.2743 15:41:35.30M 2015-10-02T14:39:43.958Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.786 34.610 1504.2765 15:41:35.50M 2015-10-02T14:39:44.163Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.787 34.611 1504.2775 15:41:35.70M 2015-10-02T14:39:44.363Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.783 34.607 1504.2727 15:41:35.90M 2015-10-02T14:39:44.569Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.782 34.606 1504.2711 15:41:36.12M 2015-10-02T14:39:44.788Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.606 1504.2710 15:41:36.32M 2015-10-02T14:39:44.973Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.605 1504.2710 15:41:36.53M 2015-10-02T14:39:45.178Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.775 34.599 1504.2642 15:41:36.71M 2015-10-02T14:39:45.378Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.775 34.600 1504.2631 15:41:36.91M 2015-10-02T14:39:45.608Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.603 1504.2667 15:41:37.13M 2015-10-02T14:39:45.783Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.604 1504.2673 15:41:37.33M 2015-10-02T14:39:45.988Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.777 34.603 1504.2645 15:41:37.53M 2015-10-02T14:39:46.193Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.776 34.602 1504.2626 15:41:37.73M 2015-10-02T14:39:46.393Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.775 34.601 1504.2612 15:41:37.93M 2015-10-02T14:39:46.598Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.773 34.600 1504.2585 15:41:38.15M 2015-10-02T14:39:46.809Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.772 34.599 1504.2562 15:41:38.34M 2015-10-02T14:39:47.003Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.774 34.601 1504.2585 15:41:38.54M 2015-10-02T14:39:47.208Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.775 34.602 1504.2596 15:41:38.74M 2015-10-02T14:39:47.408Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.775 34.602 1504.2592 15:41:38.94M 2015-10-02T14:39:47.613Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2618 15:41:39.16M 2015-10-02T14:39:47.813Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.778 34.605 1504.2622 15:41:39.36M 2015-10-02T14:39:48.018Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.779 34.606 1504.2628 15:41:39.56M 2015-10-02T14:39:48.223Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.779 34.606 1504.2623 15:41:39.76M 2015-10-02T14:39:48.423Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.780 34.607 1504.2634 15:41:39.96M 2015-10-02T14:39:48.628Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2649 15:41:40.18M 2015-10-02T14:39:48.828Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.775 34.602 1504.2584 15:41:40.37M 2015-10-02T14:39:49.033Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.773 34.600 1504.2574 15:41:40.57M 2015-10-02T14:39:49.253Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.773 34.599 1504.2577 15:41:40.77M 2015-10-02T14:39:49.438Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.772 34.599 1504.2563 15:41:41.01M 2015-10-02T14:39:49.643Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.772 34.598 1504.2571 15:41:41.19M 2015-10-02T14:39:49.843Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.772 34.598 1504.2579 15:41:41.39M 2015-10-02T14:39:50.048Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.779 34.604 1504.2661 15:41:41.59M 2015-10-02T14:39:50.253Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.779 34.604 1504.2664 15:41:41.79M 2015-10-02T14:39:50.458Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2676 15:41:42.01M 2015-10-02T14:39:50.658Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.605 1504.2681 15:41:42.21M 2015-10-02T14:39:50.858Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2677 15:41:42.40M 2015-10-02T14:39:51.088Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2678 15:41:42.60M 2015-10-02T14:39:51.263Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2690 15:41:42.80M 2015-10-02T14:39:51.488Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.782 34.607 1504.2704 15:41:43.02M 2015-10-02T14:39:51.673Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.781 34.606 1504.2697 15:41:43.22M 2015-10-02T14:39:51.873Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.780 34.605 1504.2690 15:41:43.42M 2015-10-02T14:39:52.088Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.779 34.604 1504.2682 15:41:43.62M 2015-10-02T14:39:52.278Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.779 34.603 1504.2675 15:41:43.81M 2015-10-02T14:39:52.488Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.778 34.603 1504.2673 15:41:44.03M 2015-10-02T14:39:52.688Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.778 34.602 1504.2659 15:41:44.24M 2015-10-02T14:39:52.889Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.777 34.602 1504.2655 15:41:44.43M 2015-10-02T14:39:53.093Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.777 34.602 1504.2653 15:41:44.63M 2015-10-02T14:39:53.299Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.777 34.602 1504.2666 15:41:44.83M 2015-10-02T14:39:53.499Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.778 34.602 1504.2671 15:41:45.05M 2015-10-02T14:39:53.719Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.778 34.603 1504.2673 15:41:45.25M 2015-10-02T14:39:53.903Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.778 34.603 1504.2677 15:41:45.46M 2015-10-02T14:39:54.109Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.778 34.603 1504.2678 15:41:45.65M 2015-10-02T14:39:54.313Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.777 34.602 1504.2672 15:41:45.85M 2015-10-02T14:39:54.513Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.777 34.601 1504.2666 15:41:46.07M 2015-10-02T14:39:54.719Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.777 34.602 1504.2660 15:41:46.26M 2015-10-02T14:39:54.929Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.777 34.602 1504.2660 15:41:46.46M 2015-10-02T14:39:55.124Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.777 34.602 1504.2662 15:41:46.66M 2015-10-02T14:39:55.328Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.778 34.602 1504.2665 15:41:46.86M 2015-10-02T14:39:55.528Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.782 34.607 1504.2714 15:41:47.08M 2015-10-02T14:39:55.734Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.783 34.607 1504.2706 15:41:47.28M 2015-10-02T14:39:55.934Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.783 34.608 1504.2717 15:41:47.48M 2015-10-02T14:39:56.139Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.784 34.608 1504.2725 15:41:47.68M 2015-10-02T14:39:56.339Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.784 34.609 1504.2732 15:41:47.88M 2015-10-02T14:39:56.544Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.784 34.609 1504.2733 15:41:48.09M 2015-10-02T14:39:56.749Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.785 34.609 1504.2736 15:41:48.29M 2015-10-02T14:39:56.949Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.785 34.610 1504.2738 15:41:48.49M 2015-10-02T14:39:57.154Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.785 34.610 1504.2729 15:41:48.69M 2015-10-02T14:39:57.354Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.785 34.610 1504.2715 15:41:48.89M 2015-10-02T14:39:57.559Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.784 34.609 1504.2711 15:41:49.11M 2015-10-02T14:39:57.764Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.784 34.609 1504.2711 15:41:49.31M 2015-10-02T14:39:57.964Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.783 34.608 1504.2700 15:41:49.51M 2015-10-02T14:39:58.189Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.783 34.608 1504.2698 15:41:49.71M 2015-10-02T14:39:58.374Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.783 34.608 1504.2699 15:41:49.92M 2015-10-02T14:39:58.574Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.783 34.608 1504.2695 15:41:50.12M 2015-10-02T14:39:58.779Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.783 34.608 1504.2700 15:41:50.32M 2015-10-02T14:39:58.984Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.783 34.609 1504.2695 15:41:50.52M 2015-10-02T14:39:59.184Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.783 34.609 1504.2687 15:41:50.72M 2015-10-02T14:39:59.389Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.783 34.609 1504.2678 15:41:50.92M 2015-10-02T14:39:59.608Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.783 34.609 1504.2683 15:41:51.14M 2015-10-02T14:39:59.794Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.783 34.608 1504.2681 15:41:51.34M 2015-10-02T14:39:59.999Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.783 34.609 1504.2673 15:41:51.54M