2015-10-02T14:37:00.116Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.784 34.609 1504.2687 15:38:51.64M 2015-10-02T14:37:00.316Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.784 34.610 1504.2692 15:38:51.84M 2015-10-02T14:37:00.516Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.784 34.610 1504.2698 15:38:52.06M 2015-10-02T14:37:00.721Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.784 34.610 1504.2700 15:38:52.26M 2015-10-02T14:37:00.926Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.784 34.610 1504.2705 15:38:52.46M 2015-10-02T14:37:01.126Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.784 34.609 1504.2704 15:38:52.66M 2015-10-02T14:37:01.332Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.784 34.609 1504.2703 15:38:52.86M 2015-10-02T14:37:01.536Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.784 34.609 1504.2706 15:38:53.08M 2015-10-02T14:37:01.736Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.608 1504.2697 15:38:53.28M 2015-10-02T14:37:01.936Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2693 15:38:53.48M 2015-10-02T14:37:02.146Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.607 1504.2692 15:38:53.67M 2015-10-02T14:37:02.346Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2697 15:38:53.87M 2015-10-02T14:37:02.551Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2705 15:38:54.09M 2015-10-02T14:37:02.756Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2695 15:38:54.29M 2015-10-02T14:37:02.956Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.782 34.607 1504.2704 15:38:54.49M 2015-10-02T14:37:03.168Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.783 34.607 1504.2710 15:38:54.69M 2015-10-02T14:37:03.361Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.782 34.607 1504.2710 15:38:54.89M 2015-10-02T14:37:03.566Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.782 34.607 1504.2709 15:38:55.11M 2015-10-02T14:37:03.771Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.782 34.607 1504.2708 15:38:55.31M 2015-10-02T14:37:04.008Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.782 34.606 1504.2703 15:38:55.51M 2015-10-02T14:37:04.171Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2697 15:38:55.72M 2015-10-02T14:37:04.376Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2687 15:38:55.90M 2015-10-02T14:37:04.576Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.607 1504.2684 15:38:56.12M 2015-10-02T14:37:04.781Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2687 15:38:56.32M 2015-10-02T14:37:04.986Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2684 15:38:56.52M 2015-10-02T14:37:05.186Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2689 15:38:56.72M 2015-10-02T14:37:05.391Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2682 15:38:56.92M 2015-10-02T14:37:05.608Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2682 15:38:57.14M 2015-10-02T14:37:05.796Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.608 1504.2683 15:38:57.34M 2015-10-02T14:37:06.001Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.782 34.608 1504.2678 15:38:57.54M 2015-10-02T14:37:06.201Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2684 15:38:57.73M 2015-10-02T14:37:06.406Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2681 15:38:57.93M 2015-10-02T14:37:06.606Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.607 1504.2676 15:38:58.15M 2015-10-02T14:37:06.811Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.778 34.604 1504.2640 15:38:58.35M 2015-10-02T14:37:07.016Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.778 34.604 1504.2634 15:38:58.55M 2015-10-02T14:37:07.216Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.778 34.604 1504.2629 15:38:58.75M 2015-10-02T14:37:07.421Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.777 34.603 1504.2622 15:38:58.95M 2015-10-02T14:37:07.626Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.777 34.603 1504.2620 15:38:59.17M 2015-10-02T14:37:07.826Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.777 34.603 1504.2617 15:38:59.37M 2015-10-02T14:37:08.036Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.777 34.603 1504.2611 15:38:59.56M 2015-10-02T14:37:08.249Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.777 34.603 1504.2606 15:38:59.76M 2015-10-02T14:37:08.451Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.777 34.604 1504.2611 15:38:59.96M 2015-10-02T14:37:08.641Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.778 34.605 1504.2616 15:39:00.20M 2015-10-02T14:37:08.841Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.779 34.606 1504.2618 15:39:00.38M 2015-10-02T14:37:09.046Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.779 34.606 1504.2620 15:39:00.58M 2015-10-02T14:37:09.253Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.780 34.607 1504.2627 15:39:00.78M 2015-10-02T14:37:09.451Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.780 34.607 1504.2631 15:39:01.00M 2015-10-02T14:37:09.656Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.781 34.608 1504.2640 15:39:01.20M 2015-10-02T14:37:09.861Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.781 34.608 1504.2646 15:39:01.40M 2015-10-02T14:37:10.061Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.608 1504.2666 15:39:01.60M 2015-10-02T14:37:10.266Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.782 34.608 1504.2664 15:39:01.80M 2015-10-02T14:37:10.466Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.783 34.608 1504.2676 15:39:02.01M 2015-10-02T14:37:10.671Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.783 34.609 1504.2679 15:39:02.21M 2015-10-02T14:37:10.871Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.784 34.609 1504.2690 15:39:02.41M 2015-10-02T14:37:11.076Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.784 34.609 1504.2700 15:39:02.61M 2015-10-02T14:37:11.281Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.784 34.609 1504.2697 15:39:02.81M 2015-10-02T14:37:11.481Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2701 15:39:03.03M 2015-10-02T14:37:11.686Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2699 15:39:03.22M 2015-10-02T14:37:11.893Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.783 34.607 1504.2709 15:39:03.43M 2015-10-02T14:37:12.129Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.783 34.608 1504.2709 15:39:03.62M 2015-10-02T14:37:12.296Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.783 34.608 1504.2709 15:39:03.82M 2015-10-02T14:37:12.497Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.784 34.608 1504.2720 15:39:04.04M 2015-10-02T14:37:12.702Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.784 34.608 1504.2727 15:39:04.24M 2015-10-02T14:37:12.917Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.784 34.608 1504.2728 15:39:04.44M 2015-10-02T14:37:13.107Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.783 34.607 1504.2717 15:39:04.65M 2015-10-02T14:37:13.311Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.783 34.607 1504.2719 15:39:04.84M 2015-10-02T14:37:13.511Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.782 34.607 1504.2714 15:39:05.06M 2015-10-02T14:37:13.717Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.782 34.606 1504.2711 15:39:05.25M 2015-10-02T14:37:13.928Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.781 34.606 1504.2709 15:39:05.45M 2015-10-02T14:37:14.121Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.606 1504.2700 15:39:05.66M 2015-10-02T14:37:14.327Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.606 1504.2695 15:39:05.85M 2015-10-02T14:37:14.527Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.605 1504.2695 15:39:06.07M 2015-10-02T14:37:14.732Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2693 15:39:06.27M 2015-10-02T14:37:14.937Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2682 15:39:06.47M 2015-10-02T14:37:15.137Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2682 15:39:06.67M 2015-10-02T14:37:15.337Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.774 34.599 1504.2610 15:39:06.87M 2015-10-02T14:37:15.547Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.773 34.599 1504.2596 15:39:07.09M 2015-10-02T14:37:15.747Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.773 34.599 1504.2574 15:39:07.29M 2015-10-02T14:37:15.952Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.773 34.599 1504.2573 15:39:07.48M 2015-10-02T14:37:16.152Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.773 34.600 1504.2572 15:39:07.68M 2015-10-02T14:37:16.352Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.773 34.600 1504.2572 15:39:07.88M 2015-10-02T14:37:16.557Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.774 34.601 1504.2582 15:39:08.10M 2015-10-02T14:37:16.762Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.774 34.601 1504.2585 15:39:08.30M 2015-10-02T14:37:16.967Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.775 34.601 1504.2588 15:39:08.50M 2015-10-02T14:37:17.167Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.775 34.601 1504.2593 15:39:08.70M 2015-10-02T14:37:17.387Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.776 34.602 1504.2601 15:39:08.90M 2015-10-02T14:37:17.572Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.776 34.602 1504.2614 15:39:09.13M 2015-10-02T14:37:17.777Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.777 34.603 1504.2627 15:39:09.31M 2015-10-02T14:37:17.982Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.777 34.603 1504.2639 15:39:09.51M 2015-10-02T14:37:18.182Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.778 34.603 1504.2650 15:39:09.71M 2015-10-02T14:37:18.387Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.779 34.603 1504.2677 15:39:09.91M 2015-10-02T14:37:18.587Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.779 34.604 1504.2683 15:39:10.13M 2015-10-02T14:37:18.792Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.780 34.604 1504.2689 15:39:10.33M 2015-10-02T14:37:18.997Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.780 34.604 1504.2687 15:39:10.53M 2015-10-02T14:37:19.202Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.604 1504.2694 15:39:10.73M 2015-10-02T14:37:19.402Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.604 1504.2679 15:39:10.93M 2015-10-02T14:37:19.607Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.779 34.604 1504.2673 15:39:11.15M 2015-10-02T14:37:19.807Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.779 34.604 1504.2676 15:39:11.35M 2015-10-02T14:37:20.012Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.604 1504.2688 15:39:11.54M 2015-10-02T14:37:20.212Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.605 1504.2688 15:39:11.74M 2015-10-02T14:37:20.412Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2687 15:39:11.94M 2015-10-02T14:37:20.622Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2681 15:39:12.16M 2015-10-02T14:37:20.822Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2681 15:39:12.36M 2015-10-02T14:37:21.027Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.781 34.607 1504.2676 15:39:12.56M 2015-10-02T14:37:21.232Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.781 34.607 1504.2660 15:39:12.76M 2015-10-02T14:37:21.432Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.781 34.607 1504.2653 15:39:12.96M 2015-10-02T14:37:21.632Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.781 34.608 1504.2657 15:39:13.18M 2015-10-02T14:37:21.857Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.782 34.608 1504.2667 15:39:13.37M 2015-10-02T14:37:22.042Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.782 34.608 1504.2670 15:39:13.59M 2015-10-02T14:37:22.242Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.608 1504.2678 15:39:13.77M 2015-10-02T14:37:22.447Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.782 34.608 1504.2692 15:39:13.97M 2015-10-02T14:37:22.652Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.783 34.608 1504.2703 15:39:14.19M 2015-10-02T14:37:22.852Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.782 34.608 1504.2692 15:39:14.39M 2015-10-02T14:37:23.052Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.782 34.608 1504.2681 15:39:14.59M 2015-10-02T14:37:23.257Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.608 1504.2679 15:39:14.79M 2015-10-02T14:37:23.462Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.608 1504.2665 15:39:15.01M 2015-10-02T14:37:23.667Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.784 34.610 1504.2689 15:39:15.21M 2015-10-02T14:37:23.867Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.784 34.610 1504.2698 15:39:15.40M 2015-10-02T14:37:24.072Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.784 34.610 1504.2708 15:39:15.60M 2015-10-02T14:37:24.272Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.785 34.611 1504.2710 15:39:15.80M 2015-10-02T14:37:24.477Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.786 34.611 1504.2714 15:39:16.02M 2015-10-02T14:37:24.682Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.787 34.612 1504.2722 15:39:16.22M 2015-10-02T14:37:24.887Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.787 34.613 1504.2725 15:39:16.42M 2015-10-02T14:37:25.087Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.783 34.609 1504.2665 15:39:16.62M 2015-10-02T14:37:25.292Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.782 34.609 1504.2654 15:39:16.82M 2015-10-02T14:37:25.492Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.781 34.608 1504.2644 15:39:17.04M 2015-10-02T14:37:25.697Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.780 34.607 1504.2623 15:39:17.24M 2015-10-02T14:37:25.897Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.780 34.607 1504.2614 15:39:17.43M 2015-10-02T14:37:26.102Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.779 34.606 1504.2604 15:39:17.63M 2015-10-02T14:37:26.322Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.778 34.605 1504.2598 15:39:17.83M 2015-10-02T14:37:26.507Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.777 34.604 1504.2596 15:39:18.07M 2015-10-02T14:37:26.707Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.776 34.603 1504.2587 15:39:18.25M 2015-10-02T14:37:26.912Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.777 34.604 1504.2603 15:39:18.45M 2015-10-02T14:37:27.117Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.778 34.604 1504.2605 15:39:18.65M 2015-10-02T14:37:27.317Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.778 34.605 1504.2607 15:39:18.85M 2015-10-02T14:37:27.522Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.778 34.605 1504.2605 15:39:19.07M 2015-10-02T14:37:27.722Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.778 34.605 1504.2609 15:39:19.27M 2015-10-02T14:37:27.927Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.778 34.605 1504.2610 15:39:19.46M 2015-10-02T14:37:28.132Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.779 34.605 1504.2617 15:39:19.67M 2015-10-02T14:37:28.332Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.606 1504.2632 15:39:19.86M 2015-10-02T14:37:28.537Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.606 1504.2635 15:39:20.08M 2015-10-02T14:37:28.737Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2646 15:39:20.28M 2015-10-02T14:37:28.942Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2645 15:39:20.48M 2015-10-02T14:37:29.147Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.778 34.604 1504.2645 15:39:20.68M 2015-10-02T14:37:29.347Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.778 34.604 1504.2644 15:39:20.88M 2015-10-02T14:37:29.547Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.778 34.604 1504.2645 15:39:21.10M 2015-10-02T14:37:29.757Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.778 34.603 1504.2651 15:39:21.29M 2015-10-02T14:37:29.957Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.778 34.603 1504.2648 15:39:21.50M 2015-10-02T14:37:30.162Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.778 34.603 1504.2649 15:39:21.69M 2015-10-02T14:37:30.367Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.778 34.603 1504.2648 15:39:21.89M 2015-10-02T14:37:30.567Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.778 34.603 1504.2662 15:39:22.11M 2015-10-02T14:37:30.787Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.778 34.603 1504.2670 15:39:22.31M 2015-10-02T14:37:30.972Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.778 34.603 1504.2662 15:39:22.52M 2015-10-02T14:37:31.177Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.778 34.603 1504.2660 15:39:22.71M 2015-10-02T14:37:31.382Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.778 34.603 1504.2657 15:39:22.91M 2015-10-02T14:37:31.582Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.778 34.603 1504.2653 15:39:23.13M 2015-10-02T14:37:31.787Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.778 34.604 1504.2649 15:39:23.32M 2015-10-02T14:37:31.992Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.604 1504.2661 15:39:23.52M 2015-10-02T14:37:32.193Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.604 1504.2670 15:39:23.72M 2015-10-02T14:37:32.397Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.604 1504.2677 15:39:23.92M 2015-10-02T14:37:32.597Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.604 1504.2693 15:39:24.14M 2015-10-02T14:37:32.802Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.604 1504.2697 15:39:24.34M 2015-10-02T14:37:33.003Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.604 1504.2692 15:39:24.54M 2015-10-02T14:37:33.207Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.604 1504.2697 15:39:24.74M 2015-10-02T14:37:33.407Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.779 34.603 1504.2695 15:39:24.94M 2015-10-02T14:37:33.612Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.779 34.603 1504.2700 15:39:25.16M 2015-10-02T14:37:33.817Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.780 34.603 1504.2704 15:39:25.36M 2015-10-02T14:37:34.018Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.605 1504.2684 15:39:25.55M 2015-10-02T14:37:34.222Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.605 1504.2671 15:39:25.75M 2015-10-02T14:37:34.427Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.605 1504.2667 15:39:25.95M 2015-10-02T14:37:34.627Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.606 1504.2673 15:39:26.17M 2015-10-02T14:37:34.832Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2673 15:39:26.37M 2015-10-02T14:37:35.037Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2673 15:39:26.57M 2015-10-02T14:37:35.258Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.781 34.607 1504.2666 15:39:26.77M 2015-10-02T14:37:35.437Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.607 1504.2672 15:39:27.01M 2015-10-02T14:37:35.643Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.607 1504.2681 15:39:27.18M 2015-10-02T14:37:35.848Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.607 1504.2686 15:39:27.38M 2015-10-02T14:37:36.047Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2690 15:39:27.58M 2015-10-02T14:37:36.253Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.607 1504.2700 15:39:27.78M 2015-10-02T14:37:36.457Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.783 34.607 1504.2717 15:39:28.00M 2015-10-02T14:37:36.657Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.783 34.607 1504.2723 15:39:28.20M 2015-10-02T14:37:36.863Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.783 34.607 1504.2728 15:39:28.40M 2015-10-02T14:37:37.089Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.784 34.608 1504.2731 15:39:28.60M 2015-10-02T14:37:37.268Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.784 34.608 1504.2737 15:39:28.80M 2015-10-02T14:37:37.468Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.784 34.610 1504.2677 15:39:29.02M 2015-10-02T14:37:37.678Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.783 34.610 1504.2670 15:39:29.21M 2015-10-02T14:37:37.878Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.783 34.609 1504.2659 15:39:29.41M 2015-10-02T14:37:38.088Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.782 34.609 1504.2660 15:39:29.61M 2015-10-02T14:37:38.283Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.785 34.611 1504.2675 15:39:29.81M 2015-10-02T14:37:38.488Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.782 34.609 1504.2649 15:39:30.03M 2015-10-02T14:37:38.688Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.782 34.609 1504.2637 15:39:30.23M 2015-10-02T14:37:38.893Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.781 34.608 1504.2635 15:39:30.43M 2015-10-02T14:37:39.093Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.781 34.608 1504.2635 15:39:30.63M 2015-10-02T14:37:39.298Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.781 34.607 1504.2635 15:39:30.83M 2015-10-02T14:37:39.503Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.780 34.606 1504.2637 15:39:31.05M 2015-10-02T14:37:39.718Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.606 1504.2637 15:39:31.24M 2015-10-02T14:37:39.908Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.606 1504.2635 15:39:31.46M 2015-10-02T14:37:40.128Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.780 34.604 1504.2692 15:39:31.64M 2015-10-02T14:37:40.313Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.780 34.604 1504.2703 15:39:31.84M 2015-10-02T14:37:40.518Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.781 34.605 1504.2710 15:39:32.06M 2015-10-02T14:37:40.718Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.782 34.605 1504.2733 15:39:32.26M 2015-10-02T14:37:40.923Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.782 34.606 1504.2732 15:39:32.46M 2015-10-02T14:37:41.128Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.783 34.606 1504.2732 15:39:32.66M 2015-10-02T14:37:41.328Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.783 34.606 1504.2734 15:39:32.86M 2015-10-02T14:37:41.528Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.783 34.606 1504.2738 15:39:33.07M 2015-10-02T14:37:41.733Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.783 34.607 1504.2738 15:39:33.27M 2015-10-02T14:37:41.938Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.783 34.607 1504.2738 15:39:33.47M 2015-10-02T14:37:42.143Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.783 34.607 1504.2732 15:39:33.67M 2015-10-02T14:37:42.343Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.783 34.607 1504.2729 15:39:33.87M 2015-10-02T14:37:42.568Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.783 34.607 1504.2723 15:39:34.09M 2015-10-02T14:37:42.748Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.782 34.606 1504.2710 15:39:34.29M 2015-10-02T14:37:42.953Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.606 1504.2695 15:39:34.49M 2015-10-02T14:37:43.158Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.605 1504.2681 15:39:34.69M 2015-10-02T14:37:43.358Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.605 1504.2662 15:39:34.89M 2015-10-02T14:37:43.568Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2648 15:39:35.10M 2015-10-02T14:37:43.768Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.778 34.604 1504.2635 15:39:35.31M 2015-10-02T14:37:43.968Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.777 34.603 1504.2627 15:39:35.51M 2015-10-02T14:37:44.188Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.777 34.603 1504.2631 15:39:35.70M 2015-10-02T14:37:44.373Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.778 34.603 1504.2634 15:39:35.92M 2015-10-02T14:37:44.578Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.777 34.603 1504.2638 15:39:36.12M 2015-10-02T14:37:44.778Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2699 15:39:36.32M 2015-10-02T14:37:44.983Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.784 34.608 1504.2715 15:39:36.52M 2015-10-02T14:37:45.183Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.784 34.609 1504.2712 15:39:36.72M 2015-10-02T14:37:45.388Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.784 34.609 1504.2709 15:39:36.92M 2015-10-02T14:37:45.593Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.784 34.609 1504.2705 15:39:37.13M 2015-10-02T14:37:45.793Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2708 15:39:37.34M 2015-10-02T14:37:45.998Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2701 15:39:37.53M 2015-10-02T14:37:46.203Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2703 15:39:37.73M 2015-10-02T14:37:46.408Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.606 1504.2695 15:39:37.93M 2015-10-02T14:37:46.603Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.780 34.605 1504.2684 15:39:38.15M 2015-10-02T14:37:46.808Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.780 34.604 1504.2676 15:39:38.35M 2015-10-02T14:37:47.013Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.778 34.603 1504.2662 15:39:38.55M 2015-10-02T14:37:47.248Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.777 34.602 1504.2649 15:39:38.75M 2015-10-02T14:37:47.418Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.775 34.601 1504.2633 15:39:38.95M 2015-10-02T14:37:47.623Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.777 34.602 1504.2649 15:39:39.16M 2015-10-02T14:37:47.823Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.778 34.603 1504.2656 15:39:39.36M 2015-10-02T14:37:48.028Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2700 15:39:39.56M 2015-10-02T14:37:48.233Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2697 15:39:39.76M 2015-10-02T14:37:48.433Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.606 1504.2695 15:39:39.96M 2015-10-02T14:37:48.658Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.606 1504.2694 15:39:40.18M 2015-10-02T14:37:48.843Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.781 34.606 1504.2699 15:39:40.40M 2015-10-02T14:37:49.043Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2698 15:39:40.58M 2015-10-02T14:37:49.248Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.781 34.606 1504.2687 15:39:40.78M 2015-10-02T14:37:49.448Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2677 15:39:41.98M 2015-10-02T14:37:49.648Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.605 1504.2667 15:39:41.19M 2015-10-02T14:37:49.853Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2672 15:39:41.39M 2015-10-02T14:37:50.058Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.605 1504.2686 15:39:41.59M 2015-10-02T14:37:50.263Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2668 15:39:41.79M 2015-10-02T14:37:50.488Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.782 34.607 1504.2679 15:39:42.01M 2015-10-02T14:37:50.668Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.783 34.608 1504.2698 15:39:42.21M 2015-10-02T14:37:50.873Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.783 34.609 1504.2710 15:39:42.41M 2015-10-02T14:37:51.073Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.784 34.609 1504.2716 15:39:42.61M 2015-10-02T14:37:51.273Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.784 34.609 1504.2706 15:39:42.81M 2015-10-02T14:37:51.478Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.785 34.610 1504.2715 15:39:43.03M 2015-10-02T14:37:51.683Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.784 34.610 1504.2694 15:39:43.22M 2015-10-02T14:37:51.883Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.774 34.601 1504.2583 15:39:43.43M 2015-10-02T14:37:52.088Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.773 34.599 1504.2571 15:39:43.62M 2015-10-02T14:37:52.293Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.771 34.598 1504.2550 15:39:43.82M 2015-10-02T14:37:52.493Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.770 34.597 1504.2529 15:39:44.04M 2015-10-02T14:37:52.698Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.769 34.596 1504.2521 15:39:44.24M 2015-10-02T14:37:52.903Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.768 34.595 1504.2521 15:39:44.44M 2015-10-02T14:37:53.123Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.768 34.595 1504.2521 15:39:44.64M 2015-10-02T14:37:53.303Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.768 34.594 1504.2528 15:39:44.85M 2015-10-02T14:37:53.508Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.768 34.595 1504.2542 15:39:45.05M 2015-10-02T14:37:53.713Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.769 34.596 1504.2535 15:39:45.25M 2015-10-02T14:37:53.918Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.770 34.597 1504.2549 15:39:45.45M 2015-10-02T14:37:54.118Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.772 34.598 1504.2566 15:39:45.65M 2015-10-02T14:37:54.329Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.772 34.598 1504.2571 15:39:45.85M 2015-10-02T14:37:54.523Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.773 34.599 1504.2581 15:39:46.07M 2015-10-02T14:37:54.728Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.774 34.600 1504.2600 15:39:46.27M 2015-10-02T14:37:54.928Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.775 34.600 1504.2614 15:39:46.47M 2015-10-02T14:37:55.133Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.784 34.609 1504.2725 15:39:46.67M 2015-10-02T14:37:55.338Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2706 15:39:46.87M 2015-10-02T14:37:55.538Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.783 34.607 1504.2704 15:39:47.09M 2015-10-02T14:37:55.743Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2692 15:39:47.28M 2015-10-02T14:37:55.943Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2697 15:39:47.48M 2015-10-02T14:37:56.148Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2688 15:39:47.68M 2015-10-02T14:37:56.353Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2678 15:39:47.88M 2015-10-02T14:37:56.553Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.605 1504.2672 15:39:48.10M 2015-10-02T14:37:56.768Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2670 15:39:48.30M 2015-10-02T14:37:56.963Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.774 34.599 1504.2617 15:39:48.50M 2015-10-02T14:37:57.163Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.773 34.598 1504.2600 15:39:48.70M 2015-10-02T14:37:57.368Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.772 34.598 1504.2599 15:39:48.90M 2015-10-02T14:37:57.589Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.772 34.597 1504.2592 15:39:49.12M 2015-10-02T14:37:57.774Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.772 34.597 1504.2590 15:39:49.33M 2015-10-02T14:37:57.974Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.771 34.597 1504.2585 15:39:49.51M 2015-10-02T14:37:58.178Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.770 34.596 1504.2572 15:39:49.71M 2015-10-02T14:37:58.383Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.770 34.596 1504.2568 15:39:49.91M 2015-10-02T14:37:58.583Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.771 34.596 1504.2573 15:39:50.13M 2015-10-02T14:37:58.788Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.772 34.597 1504.2589 15:39:50.33M 2015-10-02T14:37:58.988Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.773 34.598 1504.2603 15:39:50.53M 2015-10-02T14:37:59.193Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.774 34.599 1504.2617 15:39:50.72M 2015-10-02T14:37:59.398Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.775 34.600 1504.2639 15:39:50.93M 2015-10-02T14:37:59.598Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.776 34.601 1504.2649 15:39:51.14M 2015-10-02T14:37:59.804Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.777 34.602 1504.2653 15:39:51.34M