2015-10-02T14:36:00.013Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.781 34.605 1504.2698 15:37:51.55M 2015-10-02T14:36:00.223Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.605 1504.2689 15:37:51.75M 2015-10-02T14:36:00.423Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.606 1504.2677 15:37:51.95M 2015-10-02T14:36:00.628Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.605 1504.2675 15:37:52.16M 2015-10-02T14:36:00.828Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2676 15:37:52.36M 2015-10-02T14:36:01.033Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2678 15:37:52.56M 2015-10-02T14:36:01.238Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2678 15:37:52.76M 2015-10-02T14:36:01.453Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2678 15:37:52.96M 2015-10-02T14:36:01.643Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2673 15:37:53.20M 2015-10-02T14:36:01.843Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.606 1504.2667 15:37:53.38M 2015-10-02T14:36:02.048Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.606 1504.2660 15:37:53.58M 2015-10-02T14:36:02.248Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.781 34.606 1504.2657 15:37:53.78M 2015-10-02T14:36:02.453Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2662 15:37:53.97M 2015-10-02T14:36:02.659Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.781 34.606 1504.2667 15:37:54.20M 2015-10-02T14:36:02.859Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2670 15:37:54.39M 2015-10-02T14:36:03.064Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.782 34.607 1504.2675 15:37:54.59M 2015-10-02T14:36:03.264Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.780 34.606 1504.2638 15:37:54.79M 2015-10-02T14:36:03.469Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.780 34.606 1504.2637 15:37:55.01M 2015-10-02T14:36:03.673Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.780 34.607 1504.2639 15:37:55.21M 2015-10-02T14:36:03.874Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.780 34.607 1504.2637 15:37:55.41M 2015-10-02T14:36:04.078Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.780 34.607 1504.2633 15:37:55.61M 2015-10-02T14:36:04.278Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.780 34.606 1504.2634 15:37:55.81M 2015-10-02T14:36:04.488Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.780 34.606 1504.2638 15:37:56.02M 2015-10-02T14:36:04.689Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.779 34.605 1504.2633 15:37:56.23M 2015-10-02T14:36:04.889Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.779 34.605 1504.2625 15:37:56.42M 2015-10-02T14:36:05.094Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.779 34.605 1504.2621 15:37:56.62M 2015-10-02T14:36:05.294Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.779 34.605 1504.2631 15:37:56.82M 2015-10-02T14:36:05.499Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.780 34.606 1504.2638 15:37:57.04M 2015-10-02T14:36:05.703Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.780 34.606 1504.2640 15:37:57.24M 2015-10-02T14:36:05.924Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.780 34.607 1504.2643 15:37:57.44M 2015-10-02T14:36:06.109Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.781 34.607 1504.2650 15:37:57.65M 2015-10-02T14:36:06.314Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.781 34.607 1504.2675 15:37:57.84M 2015-10-02T14:36:06.528Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.781 34.607 1504.2668 15:37:58.06M 2015-10-02T14:36:06.719Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2673 15:37:58.26M 2015-10-02T14:36:06.919Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.606 1504.2672 15:37:58.45M 2015-10-02T14:36:07.124Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.607 1504.2672 15:37:58.65M 2015-10-02T14:36:07.329Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.606 1504.2699 15:37:58.85M 2015-10-02T14:36:07.529Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.606 1504.2701 15:37:59.07M 2015-10-02T14:36:07.734Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.606 1504.2714 15:37:59.27M 2015-10-02T14:36:07.934Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.774 34.598 1504.2631 15:37:59.47M 2015-10-02T14:36:08.139Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.774 34.598 1504.2633 15:37:59.67M 2015-10-02T14:36:08.369Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.773 34.598 1504.2634 15:37:59.87M 2015-10-02T14:36:08.544Z|I-OCEAN7-304-XXXX| 24.40 14.269 41.774 34.598 1504.2645 15:38:00.09M 2015-10-02T14:36:08.749Z|I-OCEAN7-304-XXXX| 24.40 14.269 41.775 34.599 1504.2660 15:38:00.28M 2015-10-02T14:36:08.949Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.776 34.600 1504.2666 15:38:00.48M 2015-10-02T14:36:09.154Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.777 34.601 1504.2675 15:38:00.68M 2015-10-02T14:36:09.368Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.778 34.601 1504.2681 15:38:00.88M 2015-10-02T14:36:09.559Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.785 34.609 1504.2762 15:38:01.10M 2015-10-02T14:36:09.764Z|I-OCEAN7-304-XXXX| 24.40 14.269 41.786 34.609 1504.2772 15:38:01.30M 2015-10-02T14:36:09.972Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.786 34.609 1504.2769 15:38:01.50M 2015-10-02T14:36:10.168Z|I-OCEAN7-304-XXXX| 24.40 14.269 41.786 34.609 1504.2778 15:38:01.70M 2015-10-02T14:36:10.389Z|I-OCEAN7-304-XXXX| 24.40 14.269 41.787 34.610 1504.2793 15:38:01.89M 2015-10-02T14:36:10.574Z|I-OCEAN7-304-XXXX| 24.43 14.269 41.787 34.610 1504.2802 15:38:02.13M 2015-10-02T14:36:10.779Z|I-OCEAN7-304-XXXX| 24.43 14.269 41.787 34.610 1504.2803 15:38:02.31M 2015-10-02T14:36:10.979Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.786 34.609 1504.2786 15:38:02.51M 2015-10-02T14:36:11.184Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.785 34.608 1504.2767 15:38:02.71M 2015-10-02T14:36:11.389Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.784 34.608 1504.2755 15:38:02.91M 2015-10-02T14:36:11.589Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.784 34.608 1504.2755 15:38:03.13M 2015-10-02T14:36:11.789Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.784 34.608 1504.2745 15:38:03.33M 2015-10-02T14:36:11.994Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.784 34.607 1504.2743 15:38:03.53M 2015-10-02T14:36:12.199Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.784 34.608 1504.2743 15:38:03.73M 2015-10-02T14:36:12.404Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.785 34.609 1504.2745 15:38:03.93M 2015-10-02T14:36:12.604Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.786 34.610 1504.2737 15:38:04.15M 2015-10-02T14:36:12.811Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.786 34.611 1504.2740 15:38:04.34M 2015-10-02T14:36:13.014Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.787 34.612 1504.2754 15:38:04.54M 2015-10-02T14:36:13.209Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.787 34.612 1504.2745 15:38:04.74M 2015-10-02T14:36:13.414Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.787 34.612 1504.2740 15:38:04.94M 2015-10-02T14:36:13.619Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.787 34.612 1504.2732 15:38:05.16M 2015-10-02T14:36:13.824Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.786 34.612 1504.2721 15:38:05.36M 2015-10-02T14:36:14.024Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.786 34.611 1504.2716 15:38:05.56M 2015-10-02T14:36:14.229Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.785 34.611 1504.2708 15:38:05.76M 2015-10-02T14:36:14.429Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.785 34.611 1504.2706 15:38:05.96M 2015-10-02T14:36:14.634Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.784 34.610 1504.2700 15:38:06.17M 2015-10-02T14:36:14.854Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.784 34.610 1504.2704 15:38:06.37M 2015-10-02T14:36:15.039Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.773 34.600 1504.2579 15:38:06.59M 2015-10-02T14:36:15.244Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.772 34.599 1504.2567 15:38:06.77M 2015-10-02T14:36:15.451Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.783 34.609 1504.2693 15:38:06.97M 2015-10-02T14:36:15.682Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2688 15:38:07.19M 2015-10-02T14:36:15.854Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.782 34.609 1504.2644 15:38:07.39M 2015-10-02T14:36:16.054Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.782 34.609 1504.2637 15:38:07.59M 2015-10-02T14:36:16.254Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.781 34.608 1504.2632 15:38:07.78M 2015-10-02T14:36:16.464Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.781 34.608 1504.2625 15:38:08.00M 2015-10-02T14:36:16.664Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.780 34.608 1504.2623 15:38:08.20M 2015-10-02T14:36:16.869Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.780 34.607 1504.2616 15:38:08.40M 2015-10-02T14:36:17.069Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.779 34.607 1504.2606 15:38:08.60M 2015-10-02T14:36:17.274Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.779 34.607 1504.2603 15:38:08.80M 2015-10-02T14:36:17.479Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.780 34.607 1504.2610 15:38:09.02M 2015-10-02T14:36:17.679Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.780 34.607 1504.2621 15:38:09.22M 2015-10-02T14:36:17.884Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.779 34.606 1504.2625 15:38:09.42M 2015-10-02T14:36:18.091Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2651 15:38:09.62M 2015-10-02T14:36:18.290Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.781 34.607 1504.2661 15:38:09.82M 2015-10-02T14:36:18.494Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.608 1504.2686 15:38:10.04M 2015-10-02T14:36:18.699Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.784 34.609 1504.2705 15:38:10.23M 2015-10-02T14:36:18.899Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.784 34.609 1504.2711 15:38:10.43M 2015-10-02T14:36:19.104Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.784 34.609 1504.2729 15:38:10.63M 2015-10-02T14:36:19.324Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.605 1504.2690 15:38:10.83M 2015-10-02T14:36:19.509Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.605 1504.2697 15:38:11.07M 2015-10-02T14:36:19.709Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.606 1504.2688 15:38:11.25M 2015-10-02T14:36:19.914Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.606 1504.2697 15:38:11.45M 2015-10-02T14:36:20.119Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.605 1504.2695 15:38:11.65M 2015-10-02T14:36:20.319Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.781 34.605 1504.2695 15:38:11.85M 2015-10-02T14:36:20.519Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.774 34.599 1504.2618 15:38:12.07M 2015-10-02T14:36:20.724Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.776 34.601 1504.2635 15:38:12.26M 2015-10-02T14:36:20.968Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.776 34.601 1504.2635 15:38:12.46M 2015-10-02T14:36:21.134Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.774 34.600 1504.2615 15:38:12.66M 2015-10-02T14:36:21.334Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.774 34.599 1504.2595 15:38:12.86M 2015-10-02T14:36:21.539Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.774 34.599 1504.2594 15:38:13.08M 2015-10-02T14:36:21.744Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.774 34.600 1504.2592 15:38:13.28M 2015-10-02T14:36:21.944Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.775 34.601 1504.2612 15:38:13.48M 2015-10-02T14:36:22.149Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.608 1504.2686 15:38:13.68M 2015-10-02T14:36:22.349Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.784 34.609 1504.2689 15:38:13.88M 2015-10-02T14:36:22.554Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.785 34.610 1504.2703 15:38:14.09M 2015-10-02T14:36:22.768Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.786 34.611 1504.2719 15:38:14.29M 2015-10-02T14:36:22.959Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.786 34.611 1504.2728 15:38:14.49M 2015-10-02T14:36:23.164Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.781 34.606 1504.2672 15:38:14.69M 2015-10-02T14:36:23.365Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.780 34.605 1504.2664 15:38:14.89M 2015-10-02T14:36:23.564Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.604 1504.2655 15:38:15.11M 2015-10-02T14:36:23.789Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.779 34.604 1504.2666 15:38:15.31M 2015-10-02T14:36:23.974Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.605 1504.2670 15:38:15.52M 2015-10-02T14:36:24.179Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.605 1504.2673 15:38:15.71M 2015-10-02T14:36:24.379Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.605 1504.2683 15:38:15.90M 2015-10-02T14:36:24.584Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2693 15:38:16.13M 2015-10-02T14:36:24.784Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.785 34.609 1504.2750 15:38:16.32M 2015-10-02T14:36:24.989Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.786 34.610 1504.2750 15:38:16.52M 2015-10-02T14:36:25.194Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.786 34.610 1504.2750 15:38:16.72M 2015-10-02T14:36:25.394Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.776 34.601 1504.2645 15:38:16.92M 2015-10-02T14:36:25.599Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.776 34.601 1504.2645 15:38:17.14M 2015-10-02T14:36:25.804Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.775 34.600 1504.2638 15:38:17.34M 2015-10-02T14:36:26.004Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.774 34.599 1504.2617 15:38:17.54M 2015-10-02T14:36:26.204Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.773 34.599 1504.2604 15:38:17.74M 2015-10-02T14:36:26.412Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.773 34.599 1504.2599 15:38:17.93M 2015-10-02T14:36:26.614Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.773 34.598 1504.2600 15:38:18.16M 2015-10-02T14:36:26.814Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.773 34.598 1504.2604 15:38:18.35M 2015-10-02T14:36:27.019Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.774 34.599 1504.2617 15:38:18.55M 2015-10-02T14:36:27.220Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.774 34.600 1504.2617 15:38:18.75M 2015-10-02T14:36:27.425Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.775 34.600 1504.2621 15:38:18.95M 2015-10-02T14:36:27.630Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.776 34.601 1504.2631 15:38:19.17M 2015-10-02T14:36:27.835Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.776 34.601 1504.2639 15:38:19.37M 2015-10-02T14:36:28.035Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.776 34.601 1504.2635 15:38:19.57M 2015-10-02T14:36:28.255Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.776 34.602 1504.2634 15:38:19.77M 2015-10-02T14:36:28.445Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.777 34.602 1504.2645 15:38:20.00M 2015-10-02T14:36:28.645Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.778 34.603 1504.2656 15:38:20.19M 2015-10-02T14:36:28.888Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.779 34.605 1504.2667 15:38:20.38M 2015-10-02T14:36:29.052Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2686 15:38:20.58M 2015-10-02T14:36:29.255Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2690 15:38:20.78M 2015-10-02T14:36:29.460Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2699 15:38:21.00M 2015-10-02T14:36:29.660Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.607 1504.2698 15:38:21.20M 2015-10-02T14:36:29.860Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2697 15:38:21.40M 2015-10-02T14:36:30.060Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2694 15:38:21.59M 2015-10-02T14:36:30.270Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.607 1504.2704 15:38:21.79M 2015-10-02T14:36:30.470Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.783 34.607 1504.2710 15:38:22.02M 2015-10-02T14:36:30.675Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.783 34.607 1504.2706 15:38:22.21M 2015-10-02T14:36:30.875Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.783 34.607 1504.2719 15:38:22.41M 2015-10-02T14:36:31.080Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.784 34.608 1504.2729 15:38:22.61M 2015-10-02T14:36:31.285Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.783 34.608 1504.2726 15:38:22.81M 2015-10-02T14:36:31.485Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.607 1504.2709 15:38:23.03M 2015-10-02T14:36:31.695Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.782 34.607 1504.2701 15:38:23.23M 2015-10-02T14:36:31.895Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.781 34.606 1504.2689 15:38:23.43M 2015-10-02T14:36:32.095Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2671 15:38:23.63M 2015-10-02T14:36:32.300Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.779 34.604 1504.2667 15:38:23.83M 2015-10-02T14:36:32.500Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.779 34.603 1504.2661 15:38:24.04M 2015-10-02T14:36:32.725Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.778 34.603 1504.2655 15:38:24.24M 2015-10-02T14:36:32.905Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.779 34.604 1504.2656 15:38:24.46M 2015-10-02T14:36:33.129Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.779 34.604 1504.2648 15:38:24.64M 2015-10-02T14:36:33.315Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.779 34.605 1504.2632 15:38:24.84M 2015-10-02T14:36:33.515Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.779 34.605 1504.2629 15:38:25.06M 2015-10-02T14:36:33.720Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.778 34.604 1504.2627 15:38:25.26M 2015-10-02T14:36:33.925Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.778 34.604 1504.2621 15:38:25.46M 2015-10-02T14:36:34.125Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.778 34.604 1504.2626 15:38:25.66M 2015-10-02T14:36:34.332Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.778 34.604 1504.2627 15:38:25.85M 2015-10-02T14:36:34.531Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.605 1504.2646 15:38:26.07M 2015-10-02T14:36:34.735Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.606 1504.2665 15:38:26.27M 2015-10-02T14:36:34.940Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2678 15:38:26.47M 2015-10-02T14:36:35.140Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2684 15:38:26.67M 2015-10-02T14:36:35.345Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2698 15:38:26.87M 2015-10-02T14:36:35.545Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.783 34.607 1504.2710 15:38:27.09M 2015-10-02T14:36:35.750Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.783 34.608 1504.2715 15:38:27.29M 2015-10-02T14:36:35.950Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.783 34.607 1504.2715 15:38:27.49M 2015-10-02T14:36:36.155Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.782 34.607 1504.2717 15:38:27.68M 2015-10-02T14:36:36.360Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.781 34.608 1504.2656 15:38:27.89M 2015-10-02T14:36:36.560Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.781 34.608 1504.2648 15:38:28.10M 2015-10-02T14:36:36.765Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.782 34.609 1504.2654 15:38:28.30M 2015-10-02T14:36:36.968Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.783 34.610 1504.2655 15:38:28.50M 2015-10-02T14:36:37.185Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.783 34.610 1504.2649 15:38:28.70M 2015-10-02T14:36:37.375Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.783 34.610 1504.2640 15:38:28.91M 2015-10-02T14:36:37.575Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.782 34.610 1504.2625 15:38:29.12M 2015-10-02T14:36:37.780Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.781 34.609 1504.2615 15:38:29.32M 2015-10-02T14:36:37.980Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.780 34.608 1504.2617 15:38:29.52M 2015-10-02T14:36:38.185Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.780 34.608 1504.2614 15:38:29.71M 2015-10-02T14:36:38.409Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.780 34.608 1504.2614 15:38:29.91M 2015-10-02T14:36:38.595Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.780 34.607 1504.2611 15:38:30.13M 2015-10-02T14:36:38.795Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.780 34.607 1504.2610 15:38:30.33M 2015-10-02T14:36:39.000Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.780 34.607 1504.2615 15:38:30.53M 2015-10-02T14:36:39.200Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.780 34.608 1504.2625 15:38:30.73M 2015-10-02T14:36:39.405Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.781 34.608 1504.2621 15:38:30.93M 2015-10-02T14:36:39.612Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.780 34.608 1504.2612 15:38:31.15M 2015-10-02T14:36:39.811Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.780 34.607 1504.2616 15:38:31.35M 2015-10-02T14:36:40.015Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.779 34.607 1504.2611 15:38:31.55M 2015-10-02T14:36:40.215Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.780 34.607 1504.2617 15:38:31.74M 2015-10-02T14:36:40.448Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.780 34.607 1504.2625 15:38:31.94M 2015-10-02T14:36:40.620Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.780 34.607 1504.2623 15:38:32.16M 2015-10-02T14:36:40.825Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.780 34.607 1504.2622 15:38:32.36M 2015-10-02T14:36:41.030Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.781 34.607 1504.2640 15:38:32.56M 2015-10-02T14:36:41.230Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.781 34.607 1504.2653 15:38:32.76M 2015-10-02T14:36:41.435Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.782 34.607 1504.2664 15:38:32.96M 2015-10-02T14:36:41.656Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.782 34.608 1504.2671 15:38:33.18M 2015-10-02T14:36:41.840Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.782 34.608 1504.2673 15:38:33.39M 2015-10-02T14:36:42.045Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.782 34.608 1504.2673 15:38:33.58M 2015-10-02T14:36:42.251Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.782 34.608 1504.2672 15:38:33.77M 2015-10-02T14:36:42.451Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2684 15:38:34.98M 2015-10-02T14:36:42.655Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.782 34.607 1504.2697 15:38:34.19M 2015-10-02T14:36:42.855Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2697 15:38:34.39M 2015-10-02T14:36:43.055Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2701 15:38:34.59M 2015-10-02T14:36:43.260Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.781 34.606 1504.2697 15:38:34.79M 2015-10-02T14:36:43.465Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2688 15:38:35.01M 2015-10-02T14:36:43.670Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2692 15:38:35.21M 2015-10-02T14:36:43.870Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2689 15:38:35.41M 2015-10-02T14:36:44.075Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.782 34.608 1504.2687 15:38:35.60M 2015-10-02T14:36:44.275Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.782 34.607 1504.2676 15:38:35.80M 2015-10-02T14:36:44.480Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.606 1504.2665 15:38:36.02M 2015-10-02T14:36:44.685Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.606 1504.2661 15:38:36.22M 2015-10-02T14:36:44.885Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2667 15:38:36.42M 2015-10-02T14:36:45.085Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2672 15:38:36.62M 2015-10-02T14:36:45.295Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.605 1504.2668 15:38:36.82M 2015-10-02T14:36:45.528Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2682 15:38:37.04M 2015-10-02T14:36:45.700Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.779 34.604 1504.2672 15:38:37.24M 2015-10-02T14:36:45.900Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.779 34.604 1504.2660 15:38:37.44M 2015-10-02T14:36:46.120Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.778 34.604 1504.2644 15:38:37.64M 2015-10-02T14:36:46.305Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.778 34.604 1504.2640 15:38:37.85M 2015-10-02T14:36:46.510Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.778 34.604 1504.2635 15:38:38.05M 2015-10-02T14:36:46.710Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.778 34.604 1504.2638 15:38:38.25M 2015-10-02T14:36:46.920Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.604 1504.2649 15:38:38.45M 2015-10-02T14:36:47.120Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.605 1504.2662 15:38:38.65M 2015-10-02T14:36:47.328Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.606 1504.2662 15:38:38.85M 2015-10-02T14:36:47.526Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.606 1504.2664 15:38:39.07M 2015-10-02T14:36:47.731Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.780 34.606 1504.2665 15:38:39.27M 2015-10-02T14:36:47.935Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2684 15:38:39.47M 2015-10-02T14:36:48.136Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.782 34.607 1504.2693 15:38:39.67M 2015-10-02T14:36:48.341Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.782 34.607 1504.2693 15:38:39.86M 2015-10-02T14:36:48.541Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2690 15:38:40.08M 2015-10-02T14:36:48.745Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2697 15:38:40.28M 2015-10-02T14:36:48.950Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2697 15:38:40.48M 2015-10-02T14:36:49.150Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.784 34.609 1504.2703 15:38:40.68M 2015-10-02T14:36:49.355Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.784 34.609 1504.2701 15:38:40.88M 2015-10-02T14:36:49.560Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.784 34.608 1504.2710 15:38:41.10M 2015-10-02T14:36:49.760Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.783 34.608 1504.2709 15:38:41.30M 2015-10-02T14:36:49.960Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2690 15:38:41.50M 2015-10-02T14:36:50.165Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.606 1504.2684 15:38:41.70M 2015-10-02T14:36:50.366Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.606 1504.2682 15:38:41.89M 2015-10-02T14:36:50.586Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2682 15:38:42.11M 2015-10-02T14:36:50.776Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.605 1504.2672 15:38:42.33M 2015-10-02T14:36:50.975Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.605 1504.2664 15:38:42.51M 2015-10-02T14:36:51.175Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.778 34.604 1504.2651 15:38:42.71M 2015-10-02T14:36:51.386Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.778 34.604 1504.2653 15:38:42.91M 2015-10-02T14:36:51.585Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.778 34.603 1504.2648 15:38:43.13M 2015-10-02T14:36:51.786Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.778 34.603 1504.2651 15:38:43.33M 2015-10-02T14:36:51.991Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.778 34.603 1504.2662 15:38:43.52M 2015-10-02T14:36:52.196Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.604 1504.2671 15:38:43.72M 2015-10-02T14:36:52.396Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.604 1504.2670 15:38:43.92M 2015-10-02T14:36:52.601Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.779 34.604 1504.2670 15:38:44.14M 2015-10-02T14:36:52.806Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.604 1504.2681 15:38:44.34M 2015-10-02T14:36:53.006Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.604 1504.2695 15:38:44.54M 2015-10-02T14:36:53.211Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.780 34.605 1504.2698 15:38:44.74M 2015-10-02T14:36:53.416Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2698 15:38:44.94M 2015-10-02T14:36:53.616Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2703 15:38:45.16M 2015-10-02T14:36:53.821Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.606 1504.2705 15:38:45.35M 2015-10-02T14:36:54.021Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.606 1504.2705 15:38:45.55M 2015-10-02T14:36:54.226Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.782 34.606 1504.2709 15:38:45.75M 2015-10-02T14:36:54.426Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.782 34.607 1504.2711 15:38:45.95M 2015-10-02T14:36:54.631Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.783 34.608 1504.2709 15:38:46.17M 2015-10-02T14:36:54.836Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.608 1504.2699 15:38:46.37M 2015-10-02T14:36:55.056Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.608 1504.2694 15:38:46.57M 2015-10-02T14:36:55.241Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2687 15:38:46.79M 2015-10-02T14:36:55.441Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.783 34.608 1504.2684 15:38:46.97M 2015-10-02T14:36:55.648Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.782 34.608 1504.2679 15:38:47.19M 2015-10-02T14:36:55.851Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2679 15:38:47.39M 2015-10-02T14:36:56.056Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.782 34.607 1504.2673 15:38:47.58M 2015-10-02T14:36:56.256Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.782 34.607 1504.2666 15:38:47.78M 2015-10-02T14:36:56.456Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.608 1504.2671 15:38:48.00M 2015-10-02T14:36:56.661Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.608 1504.2670 15:38:48.20M 2015-10-02T14:36:56.866Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.783 34.609 1504.2677 15:38:48.40M 2015-10-02T14:36:57.071Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.783 34.609 1504.2686 15:38:48.60M 2015-10-02T14:36:57.271Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.783 34.609 1504.2693 15:38:48.80M 2015-10-02T14:36:57.476Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.784 34.609 1504.2695 15:38:49.02M 2015-10-02T14:36:57.676Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.607 1504.2671 15:38:49.22M 2015-10-02T14:36:57.881Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.606 1504.2667 15:38:49.42M 2015-10-02T14:36:58.081Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.605 1504.2654 15:38:49.62M 2015-10-02T14:36:58.281Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.606 1504.2664 15:38:49.81M 2015-10-02T14:36:58.491Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.606 1504.2667 15:38:50.03M 2015-10-02T14:36:58.696Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2675 15:38:50.23M 2015-10-02T14:36:58.896Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.782 34.607 1504.2671 15:38:50.43M 2015-10-02T14:36:59.101Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.782 34.608 1504.2676 15:38:50.63M 2015-10-02T14:36:59.301Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.783 34.608 1504.2682 15:38:50.83M 2015-10-02T14:36:59.528Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.784 34.609 1504.2703 15:38:51.05M 2015-10-02T14:36:59.711Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.784 34.609 1504.2701 15:38:51.26M 2015-10-02T14:36:59.911Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.784 34.609 1504.2695 15:38:51.45M