2015-10-02T14:35:00.126Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.783 34.605 1504.2760 15:36:51.65M 2015-10-02T14:35:00.326Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.782 34.605 1504.2739 15:36:51.85M 2015-10-02T14:35:00.531Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.782 34.605 1504.2723 15:36:52.07M 2015-10-02T14:35:00.768Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.782 34.605 1504.2717 15:36:52.27M 2015-10-02T14:35:00.936Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.782 34.606 1504.2712 15:36:52.47M 2015-10-02T14:35:01.141Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.781 34.605 1504.2710 15:36:52.66M 2015-10-02T14:35:01.346Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.605 1504.2708 15:36:52.87M 2015-10-02T14:35:01.546Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.777 34.601 1504.2645 15:36:53.09M 2015-10-02T14:35:01.751Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.777 34.601 1504.2640 15:36:53.28M 2015-10-02T14:35:01.951Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.776 34.601 1504.2644 15:36:53.48M 2015-10-02T14:35:02.156Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.776 34.601 1504.2648 15:36:53.68M 2015-10-02T14:35:02.356Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.776 34.601 1504.2649 15:36:53.88M 2015-10-02T14:35:02.561Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.775 34.600 1504.2646 15:36:54.10M 2015-10-02T14:35:02.761Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.775 34.600 1504.2634 15:36:54.30M 2015-10-02T14:35:02.966Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.782 34.606 1504.2703 15:36:54.50M 2015-10-02T14:35:03.171Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.783 34.607 1504.2720 15:36:54.69M 2015-10-02T14:35:03.391Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.783 34.607 1504.2729 15:36:54.89M 2015-10-02T14:35:03.576Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.784 34.607 1504.2743 15:36:55.13M 2015-10-02T14:35:03.776Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.784 34.607 1504.2753 15:36:55.31M 2015-10-02T14:35:03.981Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.784 34.607 1504.2745 15:36:55.51M 2015-10-02T14:35:04.186Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.784 34.607 1504.2744 15:36:55.71M 2015-10-02T14:35:04.386Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.784 34.608 1504.2742 15:36:55.91M 2015-10-02T14:35:04.591Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.784 34.607 1504.2739 15:36:56.13M 2015-10-02T14:35:04.796Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.783 34.607 1504.2742 15:36:56.33M 2015-10-02T14:35:04.996Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.783 34.607 1504.2738 15:36:56.52M 2015-10-02T14:35:05.201Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.783 34.607 1504.2727 15:36:56.73M 2015-10-02T14:35:05.406Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.783 34.607 1504.2709 15:36:56.92M 2015-10-02T14:35:05.606Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.782 34.607 1504.2701 15:36:57.14M 2015-10-02T14:35:05.811Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2695 15:36:57.34M 2015-10-02T14:35:06.012Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.606 1504.2688 15:36:57.54M 2015-10-02T14:35:06.216Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2689 15:36:57.74M 2015-10-02T14:35:06.416Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.605 1504.2690 15:36:57.94M 2015-10-02T14:35:06.621Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.605 1504.2688 15:36:58.16M 2015-10-02T14:35:06.826Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.605 1504.2692 15:36:58.36M 2015-10-02T14:35:07.026Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.781 34.605 1504.2687 15:36:58.56M 2015-10-02T14:35:07.231Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.605 1504.2679 15:36:58.76M 2015-10-02T14:35:07.436Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.605 1504.2683 15:36:58.95M 2015-10-02T14:35:07.636Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.605 1504.2688 15:36:59.17M 2015-10-02T14:35:07.856Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.604 1504.2693 15:36:59.37M 2015-10-02T14:35:08.041Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.603 1504.2694 15:36:59.59M 2015-10-02T14:35:08.246Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.779 34.603 1504.2694 15:36:59.77M 2015-10-02T14:35:08.448Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.779 34.603 1504.2695 15:36:59.97M 2015-10-02T14:35:08.655Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.779 34.606 1504.2634 15:37:00.19M 2015-10-02T14:35:08.856Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.779 34.606 1504.2633 15:37:00.39M 2015-10-02T14:35:09.056Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.779 34.605 1504.2633 15:37:00.59M 2015-10-02T14:35:09.261Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.779 34.605 1504.2638 15:37:00.78M 2015-10-02T14:35:09.488Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.779 34.605 1504.2642 15:37:01.00M 2015-10-02T14:35:09.666Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.605 1504.2645 15:37:01.20M 2015-10-02T14:35:09.871Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.604 1504.2645 15:37:01.40M 2015-10-02T14:35:10.071Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.779 34.605 1504.2646 15:37:01.60M 2015-10-02T14:35:10.271Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.605 1504.2666 15:37:01.80M 2015-10-02T14:35:10.476Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.605 1504.2665 15:37:02.02M 2015-10-02T14:35:10.681Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.606 1504.2660 15:37:02.22M 2015-10-02T14:35:10.881Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2660 15:37:02.42M 2015-10-02T14:35:11.086Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2650 15:37:02.61M 2015-10-02T14:35:11.286Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2649 15:37:02.81M 2015-10-02T14:35:11.491Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2645 15:37:03.03M 2015-10-02T14:35:11.696Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.779 34.606 1504.2639 15:37:03.23M 2015-10-02T14:35:11.901Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2645 15:37:03.43M 2015-10-02T14:35:12.101Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2650 15:37:03.63M 2015-10-02T14:35:12.322Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2656 15:37:03.83M 2015-10-02T14:35:12.506Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.606 1504.2667 15:37:04.07M 2015-10-02T14:35:12.716Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2679 15:37:04.25M 2015-10-02T14:35:12.916Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2686 15:37:04.45M 2015-10-02T14:35:13.128Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.781 34.606 1504.2683 15:37:04.64M 2015-10-02T14:35:13.322Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.781 34.606 1504.2684 15:37:04.84M 2015-10-02T14:35:13.521Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.781 34.606 1504.2686 15:37:05.06M 2015-10-02T14:35:13.726Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2687 15:37:05.26M 2015-10-02T14:35:13.926Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2692 15:37:05.46M 2015-10-02T14:35:14.131Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2694 15:37:05.66M 2015-10-02T14:35:14.337Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.606 1504.2693 15:37:05.86M 2015-10-02T14:35:14.561Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.606 1504.2692 15:37:06.08M 2015-10-02T14:35:14.741Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.606 1504.2698 15:37:06.28M 2015-10-02T14:35:14.946Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.781 34.606 1504.2690 15:37:06.48M 2015-10-02T14:35:15.146Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2690 15:37:06.68M 2015-10-02T14:35:15.351Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.785 34.609 1504.2738 15:37:06.87M 2015-10-02T14:35:15.551Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.786 34.610 1504.2740 15:37:07.09M 2015-10-02T14:35:15.756Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.786 34.610 1504.2759 15:37:07.29M 2015-10-02T14:35:15.961Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.787 34.611 1504.2760 15:37:07.49M 2015-10-02T14:35:16.161Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.787 34.611 1504.2762 15:37:07.69M 2015-10-02T14:35:16.366Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.787 34.611 1504.2766 15:37:07.89M 2015-10-02T14:35:16.571Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.787 34.611 1504.2767 15:37:08.11M 2015-10-02T14:35:16.792Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.787 34.611 1504.2764 15:37:08.31M 2015-10-02T14:35:16.976Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.787 34.612 1504.2723 15:37:08.52M 2015-10-02T14:35:17.181Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.786 34.612 1504.2715 15:37:08.71M 2015-10-02T14:35:17.381Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.785 34.611 1504.2703 15:37:08.90M 2015-10-02T14:35:17.581Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.785 34.611 1504.2694 15:37:09.12M 2015-10-02T14:35:17.786Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.784 34.610 1504.2684 15:37:09.32M 2015-10-02T14:35:17.992Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.784 34.610 1504.2681 15:37:09.52M 2015-10-02T14:35:18.192Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.783 34.609 1504.2676 15:37:09.72M 2015-10-02T14:35:18.397Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.783 34.609 1504.2664 15:37:09.92M 2015-10-02T14:35:18.602Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.782 34.608 1504.2659 15:37:10.14M 2015-10-02T14:35:18.802Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.608 1504.2656 15:37:10.34M 2015-10-02T14:35:19.007Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.781 34.607 1504.2654 15:37:10.53M 2015-10-02T14:35:19.209Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.606 1504.2657 15:37:10.73M 2015-10-02T14:35:19.412Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.606 1504.2657 15:37:10.93M 2015-10-02T14:35:19.612Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.780 34.606 1504.2656 15:37:11.15M 2015-10-02T14:35:19.817Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.780 34.606 1504.2660 15:37:11.35M 2015-10-02T14:35:20.022Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.605 1504.2656 15:37:11.55M 2015-10-02T14:35:20.222Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.779 34.605 1504.2650 15:37:11.75M 2015-10-02T14:35:20.427Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.779 34.605 1504.2645 15:37:11.95M 2015-10-02T14:35:20.632Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.779 34.605 1504.2645 15:37:12.17M 2015-10-02T14:35:20.832Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.779 34.605 1504.2645 15:37:12.37M 2015-10-02T14:35:21.032Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.779 34.605 1504.2644 15:37:12.56M 2015-10-02T14:35:21.257Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.779 34.605 1504.2645 15:37:12.76M 2015-10-02T14:35:21.442Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.779 34.604 1504.2651 15:37:13.00M 2015-10-02T14:35:21.642Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.779 34.605 1504.2629 15:37:13.18M 2015-10-02T14:35:21.847Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.779 34.606 1504.2633 15:37:13.38M 2015-10-02T14:35:22.047Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.606 1504.2642 15:37:13.58M 2015-10-02T14:35:22.257Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.607 1504.2643 15:37:13.78M 2015-10-02T14:35:22.457Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2644 15:37:14.00M 2015-10-02T14:35:22.657Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.781 34.607 1504.2645 15:37:14.20M 2015-10-02T14:35:22.862Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.781 34.608 1504.2644 15:37:14.39M 2015-10-02T14:35:23.067Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.781 34.608 1504.2646 15:37:14.59M 2015-10-02T14:35:23.272Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.608 1504.2661 15:37:14.79M 2015-10-02T14:35:23.472Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.608 1504.2668 15:37:15.01M 2015-10-02T14:35:23.679Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.783 34.609 1504.2676 15:37:15.21M 2015-10-02T14:35:23.877Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.783 34.609 1504.2682 15:37:15.41M 2015-10-02T14:35:24.082Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.783 34.609 1504.2683 15:37:15.61M 2015-10-02T14:35:24.287Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.784 34.609 1504.2681 15:37:15.81M 2015-10-02T14:35:24.487Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.783 34.609 1504.2686 15:37:16.03M 2015-10-02T14:35:24.693Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.783 34.609 1504.2679 15:37:16.23M 2015-10-02T14:35:24.892Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.608 1504.2676 15:37:16.43M 2015-10-02T14:35:25.128Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2668 15:37:16.62M 2015-10-02T14:35:25.302Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.782 34.607 1504.2667 15:37:16.83M 2015-10-02T14:35:25.502Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.782 34.608 1504.2661 15:37:17.04M 2015-10-02T14:35:25.722Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.782 34.608 1504.2667 15:37:17.24M 2015-10-02T14:35:25.907Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.782 34.608 1504.2667 15:37:17.46M 2015-10-02T14:35:26.112Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.782 34.608 1504.2656 15:37:17.64M 2015-10-02T14:35:26.328Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.781 34.607 1504.2649 15:37:17.84M 2015-10-02T14:35:26.517Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.781 34.607 1504.2643 15:37:18.06M 2015-10-02T14:35:26.717Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.780 34.606 1504.2644 15:37:18.26M 2015-10-02T14:35:26.927Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.780 34.606 1504.2644 15:37:18.45M 2015-10-02T14:35:27.127Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.779 34.605 1504.2638 15:37:18.66M 2015-10-02T14:35:27.327Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.779 34.605 1504.2629 15:37:18.85M 2015-10-02T14:35:27.532Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.780 34.605 1504.2640 15:37:19.07M 2015-10-02T14:35:27.768Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.780 34.606 1504.2643 15:37:19.27M 2015-10-02T14:35:27.937Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.780 34.606 1504.2650 15:37:19.47M 2015-10-02T14:35:28.137Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.780 34.606 1504.2649 15:37:19.67M 2015-10-02T14:35:28.347Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.780 34.606 1504.2646 15:37:19.86M 2015-10-02T14:35:28.547Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.780 34.605 1504.2649 15:37:20.09M 2015-10-02T14:35:28.752Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2660 15:37:20.29M 2015-10-02T14:35:28.952Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2666 15:37:20.48M 2015-10-02T14:35:29.157Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.606 1504.2673 15:37:20.68M 2015-10-02T14:35:29.362Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2668 15:37:20.88M 2015-10-02T14:35:29.562Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.607 1504.2678 15:37:21.10M 2015-10-02T14:35:29.767Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.782 34.607 1504.2682 15:37:21.30M 2015-10-02T14:35:29.972Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.607 1504.2679 15:37:21.50M 2015-10-02T14:35:30.187Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.608 1504.2686 15:37:21.70M 2015-10-02T14:35:30.377Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.783 34.608 1504.2692 15:37:21.91M 2015-10-02T14:35:30.577Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.778 34.603 1504.2638 15:37:22.12M 2015-10-02T14:35:30.782Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.777 34.603 1504.2633 15:37:22.32M 2015-10-02T14:35:30.982Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.777 34.602 1504.2634 15:37:22.51M 2015-10-02T14:35:31.187Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.776 34.602 1504.2635 15:37:22.71M 2015-10-02T14:35:31.392Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.776 34.601 1504.2639 15:37:22.91M 2015-10-02T14:35:31.592Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.776 34.601 1504.2634 15:37:23.13M 2015-10-02T14:35:31.797Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.776 34.601 1504.2629 15:37:23.33M 2015-10-02T14:35:32.002Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.776 34.601 1504.2628 15:37:23.53M 2015-10-02T14:35:32.202Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.776 34.602 1504.2632 15:37:23.73M 2015-10-02T14:35:32.407Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.776 34.602 1504.2639 15:37:23.93M 2015-10-02T14:35:32.607Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.777 34.602 1504.2643 15:37:24.15M 2015-10-02T14:35:32.812Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.777 34.602 1504.2654 15:37:24.34M 2015-10-02T14:35:33.012Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.777 34.602 1504.2661 15:37:24.54M 2015-10-02T14:35:33.217Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.777 34.601 1504.2662 15:37:24.74M 2015-10-02T14:35:33.422Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.777 34.601 1504.2673 15:37:24.94M 2015-10-02T14:35:33.622Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.777 34.601 1504.2676 15:37:25.16M 2015-10-02T14:35:33.827Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.777 34.601 1504.2686 15:37:25.36M 2015-10-02T14:35:34.032Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.779 34.603 1504.2701 15:37:25.56M 2015-10-02T14:35:34.232Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.777 34.600 1504.2677 15:37:25.76M 2015-10-02T14:35:34.438Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.778 34.602 1504.2692 15:37:25.96M 2015-10-02T14:35:34.657Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.779 34.603 1504.2698 15:37:26.18M 2015-10-02T14:35:34.842Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.780 34.603 1504.2697 15:37:26.39M 2015-10-02T14:35:35.047Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.780 34.604 1504.2705 15:37:26.58M 2015-10-02T14:35:35.252Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.780 34.604 1504.2700 15:37:26.77M 2015-10-02T14:35:35.452Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.787 34.610 1504.2773 15:37:27.98M 2015-10-02T14:35:35.679Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.788 34.611 1504.2782 15:37:27.19M 2015-10-02T14:35:35.857Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.787 34.611 1504.2767 15:37:27.39M 2015-10-02T14:35:36.062Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.787 34.611 1504.2767 15:37:27.59M 2015-10-02T14:35:36.262Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.787 34.611 1504.2769 15:37:27.79M 2015-10-02T14:35:36.467Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.787 34.611 1504.2765 15:37:28.01M 2015-10-02T14:35:36.667Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.786 34.610 1504.2758 15:37:28.21M 2015-10-02T14:35:36.872Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.789 34.614 1504.2756 15:37:28.41M 2015-10-02T14:35:37.077Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.789 34.614 1504.2765 15:37:28.60M 2015-10-02T14:35:37.277Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.790 34.615 1504.2764 15:37:28.80M 2015-10-02T14:35:37.482Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.789 34.615 1504.2756 15:37:29.02M 2015-10-02T14:35:37.687Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.793 34.618 1504.2776 15:37:29.22M 2015-10-02T14:35:37.888Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.790 34.616 1504.2743 15:37:29.42M 2015-10-02T14:35:38.087Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.789 34.615 1504.2728 15:37:29.62M 2015-10-02T14:35:38.328Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.787 34.614 1504.2711 15:37:29.82M 2015-10-02T14:35:38.498Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.787 34.613 1504.2708 15:37:30.04M 2015-10-02T14:35:38.702Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.786 34.613 1504.2710 15:37:30.24M 2015-10-02T14:35:38.902Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.786 34.612 1504.2704 15:37:30.44M 2015-10-02T14:35:39.122Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.785 34.611 1504.2700 15:37:30.63M 2015-10-02T14:35:39.307Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.785 34.610 1504.2701 15:37:30.85M 2015-10-02T14:35:39.512Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.784 34.610 1504.2695 15:37:31.05M 2015-10-02T14:35:39.712Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.784 34.610 1504.2703 15:37:31.25M 2015-10-02T14:35:39.917Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.784 34.610 1504.2708 15:37:31.45M 2015-10-02T14:35:40.123Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.784 34.609 1504.2700 15:37:31.65M 2015-10-02T14:35:40.327Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.784 34.609 1504.2710 15:37:31.85M 2015-10-02T14:35:40.527Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.785 34.610 1504.2732 15:37:32.07M 2015-10-02T14:35:40.728Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.784 34.609 1504.2725 15:37:32.26M 2015-10-02T14:35:40.933Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.783 34.608 1504.2719 15:37:32.46M 2015-10-02T14:35:41.138Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.783 34.608 1504.2722 15:37:32.67M 2015-10-02T14:35:41.338Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.783 34.607 1504.2714 15:37:32.86M 2015-10-02T14:35:41.543Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.782 34.607 1504.2706 15:37:33.08M 2015-10-02T14:35:41.748Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2701 15:37:33.28M 2015-10-02T14:35:41.948Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.788 34.612 1504.2760 15:37:33.48M 2015-10-02T14:35:42.153Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.788 34.613 1504.2765 15:37:33.68M 2015-10-02T14:35:42.352Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.789 34.613 1504.2770 15:37:33.88M 2015-10-02T14:35:42.558Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.790 34.614 1504.2781 15:37:34.09M 2015-10-02T14:35:42.758Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.790 34.615 1504.2787 15:37:34.29M 2015-10-02T14:35:42.963Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.784 34.608 1504.2712 15:37:34.49M 2015-10-02T14:35:43.168Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2698 15:37:34.69M 2015-10-02T14:35:43.368Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.786 34.611 1504.2726 15:37:34.89M 2015-10-02T14:35:43.588Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.785 34.611 1504.2717 15:37:35.11M 2015-10-02T14:35:43.778Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.784 34.610 1504.2700 15:37:35.33M 2015-10-02T14:35:44.009Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.785 34.611 1504.2704 15:37:35.51M 2015-10-02T14:35:44.178Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.786 34.609 1504.2776 15:37:35.71M 2015-10-02T14:35:44.383Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.786 34.609 1504.2782 15:37:35.91M 2015-10-02T14:35:44.588Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.786 34.609 1504.2783 15:37:36.12M 2015-10-02T14:35:44.808Z|I-OCEAN7-304-XXXX| 24.39 14.270 41.788 34.610 1504.2814 15:37:36.33M 2015-10-02T14:35:44.993Z|I-OCEAN7-304-XXXX| 24.36 14.270 41.788 34.610 1504.2810 15:37:36.52M 2015-10-02T14:35:45.198Z|I-OCEAN7-304-XXXX| 24.36 14.270 41.787 34.609 1504.2808 15:37:36.72M 2015-10-02T14:35:45.398Z|I-OCEAN7-304-XXXX| 24.36 14.271 41.785 34.607 1504.2802 15:37:36.92M 2015-10-02T14:35:45.603Z|I-OCEAN7-304-XXXX| 24.38 14.271 41.784 34.606 1504.2797 15:37:37.14M 2015-10-02T14:35:45.803Z|I-OCEAN7-304-XXXX| 24.38 14.270 41.783 34.605 1504.2782 15:37:37.34M 2015-10-02T14:35:46.008Z|I-OCEAN7-304-XXXX| 24.37 14.270 41.784 34.606 1504.2776 15:37:37.54M 2015-10-02T14:35:46.213Z|I-OCEAN7-304-XXXX| 24.37 14.270 41.777 34.600 1504.2698 15:37:37.74M 2015-10-02T14:35:46.413Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.776 34.600 1504.2678 15:37:37.94M 2015-10-02T14:35:46.648Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.776 34.600 1504.2664 15:37:38.16M 2015-10-02T14:35:46.818Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.776 34.600 1504.2668 15:37:38.36M 2015-10-02T14:35:47.023Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.777 34.601 1504.2671 15:37:38.55M 2015-10-02T14:35:47.248Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.778 34.602 1504.2667 15:37:38.75M 2015-10-02T14:35:47.428Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.779 34.603 1504.2675 15:37:38.95M 2015-10-02T14:35:47.633Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.603 1504.2678 15:37:39.17M 2015-10-02T14:35:47.838Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.605 1504.2684 15:37:39.37M 2015-10-02T14:35:48.058Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.605 1504.2690 15:37:39.57M 2015-10-02T14:35:48.243Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.780 34.605 1504.2679 15:37:39.79M 2015-10-02T14:35:48.443Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.780 34.604 1504.2675 15:37:39.97M 2015-10-02T14:35:48.648Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.780 34.604 1504.2679 15:37:40.18M 2015-10-02T14:35:48.853Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.779 34.604 1504.2681 15:37:40.38M 2015-10-02T14:35:49.053Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.778 34.603 1504.2671 15:37:40.58M 2015-10-02T14:35:49.253Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.778 34.602 1504.2670 15:37:40.78M 2015-10-02T14:35:49.458Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.777 34.601 1504.2660 15:37:41.00M 2015-10-02T14:35:49.663Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.776 34.601 1504.2654 15:37:41.20M 2015-10-02T14:35:49.863Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.777 34.601 1504.2661 15:37:41.40M 2015-10-02T14:35:50.089Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.777 34.601 1504.2655 15:37:41.60M 2015-10-02T14:35:50.273Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.777 34.601 1504.2659 15:37:41.80M 2015-10-02T14:35:50.473Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.778 34.602 1504.2670 15:37:42.02M 2015-10-02T14:35:50.678Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.778 34.602 1504.2675 15:37:42.21M 2015-10-02T14:35:50.883Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.778 34.602 1504.2681 15:37:42.41M 2015-10-02T14:35:51.088Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.779 34.603 1504.2678 15:37:42.61M 2015-10-02T14:35:51.288Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.780 34.604 1504.2677 15:37:42.81M 2015-10-02T14:35:51.488Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.780 34.604 1504.2689 15:37:43.03M 2015-10-02T14:35:51.694Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2695 15:37:43.23M 2015-10-02T14:35:51.898Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2703 15:37:43.43M 2015-10-02T14:35:52.098Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2703 15:37:43.63M 2015-10-02T14:35:52.303Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2704 15:37:43.83M 2015-10-02T14:35:52.523Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.781 34.605 1504.2706 15:37:44.05M 2015-10-02T14:35:52.708Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2710 15:37:44.26M 2015-10-02T14:35:52.908Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.781 34.605 1504.2711 15:37:44.44M 2015-10-02T14:35:53.113Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.605 1504.2712 15:37:44.64M 2015-10-02T14:35:53.318Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.606 1504.2709 15:37:44.84M 2015-10-02T14:35:53.518Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.782 34.606 1504.2714 15:37:45.06M 2015-10-02T14:35:53.723Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.604 1504.2688 15:37:45.26M 2015-10-02T14:35:53.923Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.605 1504.2682 15:37:45.46M 2015-10-02T14:35:54.128Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2679 15:37:45.66M 2015-10-02T14:35:54.333Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2673 15:37:45.85M 2015-10-02T14:35:54.538Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.786 34.610 1504.2733 15:37:46.08M 2015-10-02T14:35:54.738Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.786 34.611 1504.2734 15:37:46.28M 2015-10-02T14:35:54.943Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.787 34.612 1504.2742 15:37:46.47M 2015-10-02T14:35:55.168Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.784 34.608 1504.2705 15:37:46.67M 2015-10-02T14:35:55.348Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.608 1504.2690 15:37:46.87M 2015-10-02T14:35:55.548Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.607 1504.2681 15:37:47.09M 2015-10-02T14:35:55.753Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2664 15:37:47.29M 2015-10-02T14:35:55.958Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.778 34.604 1504.2648 15:37:47.49M 2015-10-02T14:35:56.158Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.777 34.603 1504.2633 15:37:47.69M 2015-10-02T14:35:56.363Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.777 34.602 1504.2627 15:37:47.89M 2015-10-02T14:35:56.563Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.776 34.601 1504.2621 15:37:48.11M 2015-10-02T14:35:56.768Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.776 34.601 1504.2616 15:37:48.30M 2015-10-02T14:35:56.988Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.776 34.601 1504.2625 15:37:48.50M 2015-10-02T14:35:57.173Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.776 34.601 1504.2637 15:37:48.72M 2015-10-02T14:35:57.378Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.776 34.601 1504.2645 15:37:48.90M 2015-10-02T14:35:57.583Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.777 34.602 1504.2657 15:37:49.12M 2015-10-02T14:35:57.783Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.778 34.603 1504.2666 15:37:49.32M 2015-10-02T14:35:57.983Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.782 34.606 1504.2701 15:37:49.52M 2015-10-02T14:35:58.188Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2700 15:37:49.72M 2015-10-02T14:35:58.393Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2699 15:37:49.91M 2015-10-02T14:35:58.598Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2697 15:37:50.14M 2015-10-02T14:35:58.798Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2706 15:37:50.34M 2015-10-02T14:35:59.003Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.782 34.607 1504.2714 15:37:50.53M 2015-10-02T14:35:59.203Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.782 34.606 1504.2709 15:37:50.73M 2015-10-02T14:35:59.408Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.605 1504.2704 15:37:50.93M 2015-10-02T14:35:59.608Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.605 1504.2703 15:37:51.15M 2015-10-02T14:35:59.813Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.605 1504.2698 15:37:51.35M