2015-10-02T14:34:00.028Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.783 34.609 1504.2665 15:35:51.55M 2015-10-02T14:34:00.233Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.782 34.608 1504.2655 15:35:51.75M 2015-10-02T14:34:00.433Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.782 34.608 1504.2661 15:35:51.95M 2015-10-02T14:34:00.638Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.781 34.607 1504.2662 15:35:52.17M 2015-10-02T14:34:00.858Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2667 15:35:52.37M 2015-10-02T14:34:01.043Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2675 15:35:52.58M 2015-10-02T14:34:01.243Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.608 1504.2689 15:35:52.77M 2015-10-02T14:34:01.448Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.783 34.608 1504.2692 15:35:52.96M 2015-10-02T14:34:01.654Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.608 1504.2689 15:35:53.19M 2015-10-02T14:34:01.866Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.608 1504.2688 15:35:53.38M 2015-10-02T14:34:02.058Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.783 34.608 1504.2683 15:35:53.58M 2015-10-02T14:34:02.263Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.783 34.609 1504.2683 15:35:53.78M 2015-10-02T14:34:02.463Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.783 34.609 1504.2688 15:35:54.00M 2015-10-02T14:34:02.668Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.784 34.609 1504.2690 15:35:54.20M 2015-10-02T14:34:02.868Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.784 34.609 1504.2699 15:35:54.40M 2015-10-02T14:34:03.073Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.784 34.609 1504.2703 15:35:54.60M 2015-10-02T14:34:03.273Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.784 34.609 1504.2700 15:35:54.80M 2015-10-02T14:34:03.478Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.608 1504.2697 15:35:55.02M 2015-10-02T14:34:03.683Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.609 1504.2699 15:35:55.22M 2015-10-02T14:34:03.888Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.784 34.609 1504.2710 15:35:55.41M 2015-10-02T14:34:04.088Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.783 34.609 1504.2710 15:35:55.61M 2015-10-02T14:34:04.293Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.783 34.608 1504.2706 15:35:55.81M 2015-10-02T14:34:04.493Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.783 34.608 1504.2699 15:35:56.03M 2015-10-02T14:34:04.698Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.787 34.612 1504.2737 15:35:56.23M 2015-10-02T14:34:04.898Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.787 34.612 1504.2738 15:35:56.43M 2015-10-02T14:34:05.103Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.788 34.612 1504.2747 15:35:56.63M 2015-10-02T14:34:05.323Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.788 34.612 1504.2750 15:35:56.83M 2015-10-02T14:34:05.508Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.788 34.612 1504.2764 15:35:57.06M 2015-10-02T14:34:05.713Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.788 34.612 1504.2772 15:35:57.24M 2015-10-02T14:34:05.918Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.788 34.612 1504.2775 15:35:57.44M 2015-10-02T14:34:06.118Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.789 34.613 1504.2767 15:35:57.64M 2015-10-02T14:34:06.323Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.788 34.612 1504.2754 15:35:57.84M 2015-10-02T14:34:06.523Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.787 34.612 1504.2743 15:35:58.06M 2015-10-02T14:34:06.728Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.787 34.612 1504.2737 15:35:58.26M 2015-10-02T14:34:06.928Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.786 34.611 1504.2725 15:35:58.46M 2015-10-02T14:34:07.134Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.785 34.611 1504.2715 15:35:58.66M 2015-10-02T14:34:07.339Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.785 34.610 1504.2701 15:35:58.86M 2015-10-02T14:34:07.539Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.784 34.610 1504.2700 15:35:59.08M 2015-10-02T14:34:07.744Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.609 1504.2695 15:35:59.28M 2015-10-02T14:34:07.944Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2689 15:35:59.47M 2015-10-02T14:34:08.148Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2688 15:35:59.67M 2015-10-02T14:34:08.353Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2689 15:35:59.87M 2015-10-02T14:34:08.553Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2688 15:36:00.09M 2015-10-02T14:34:08.758Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.608 1504.2686 15:36:00.29M 2015-10-02T14:34:08.958Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.608 1504.2681 15:36:00.49M 2015-10-02T14:34:09.163Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2679 15:36:00.69M 2015-10-02T14:34:09.369Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.781 34.606 1504.2673 15:36:00.89M 2015-10-02T14:34:09.570Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.781 34.606 1504.2678 15:36:01.11M 2015-10-02T14:34:09.794Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.781 34.605 1504.2677 15:36:01.30M 2015-10-02T14:34:09.979Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.781 34.605 1504.2679 15:36:01.52M 2015-10-02T14:34:10.179Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2682 15:36:01.70M 2015-10-02T14:34:10.384Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.605 1504.2679 15:36:01.90M 2015-10-02T14:34:10.584Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.605 1504.2675 15:36:02.12M 2015-10-02T14:34:10.789Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.605 1504.2675 15:36:02.32M 2015-10-02T14:34:10.989Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.605 1504.2683 15:36:02.52M 2015-10-02T14:34:11.194Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2682 15:36:02.72M 2015-10-02T14:34:11.399Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2677 15:36:02.91M 2015-10-02T14:34:11.599Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2670 15:36:03.14M 2015-10-02T14:34:11.804Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.780 34.605 1504.2661 15:36:03.33M 2015-10-02T14:34:12.048Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.605 1504.2670 15:36:03.53M 2015-10-02T14:34:12.210Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.605 1504.2673 15:36:03.73M 2015-10-02T14:34:12.414Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2677 15:36:03.93M 2015-10-02T14:34:12.614Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2676 15:36:04.15M 2015-10-02T14:34:12.819Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2675 15:36:04.35M 2015-10-02T14:34:13.024Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.606 1504.2664 15:36:04.55M 2015-10-02T14:34:13.224Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.606 1504.2667 15:36:04.75M 2015-10-02T14:34:13.429Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.605 1504.2660 15:36:04.95M 2015-10-02T14:34:13.629Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.605 1504.2661 15:36:05.16M 2015-10-02T14:34:13.848Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.605 1504.2661 15:36:05.36M 2015-10-02T14:34:14.039Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.606 1504.2671 15:36:05.56M 2015-10-02T14:34:14.259Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.781 34.606 1504.2679 15:36:05.76M 2015-10-02T14:34:14.448Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.779 34.605 1504.2662 15:36:06.00M 2015-10-02T14:34:14.649Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.779 34.604 1504.2672 15:36:06.18M 2015-10-02T14:34:14.888Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.780 34.604 1504.2677 15:36:06.38M 2015-10-02T14:34:15.049Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.780 34.605 1504.2672 15:36:06.58M 2015-10-02T14:34:15.254Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.780 34.605 1504.2670 15:36:06.78M 2015-10-02T14:34:15.488Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.605 1504.2681 15:36:07.00M 2015-10-02T14:34:15.659Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.604 1504.2681 15:36:07.19M 2015-10-02T14:34:15.864Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.604 1504.2667 15:36:07.39M 2015-10-02T14:34:16.069Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.779 34.603 1504.2668 15:36:07.59M 2015-10-02T14:34:16.269Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.779 34.603 1504.2673 15:36:07.79M 2015-10-02T14:34:16.469Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.779 34.603 1504.2670 15:36:08.01M 2015-10-02T14:34:16.674Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.778 34.603 1504.2667 15:36:08.21M 2015-10-02T14:34:16.879Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.782 34.607 1504.2711 15:36:08.41M 2015-10-02T14:34:17.079Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.778 34.603 1504.2664 15:36:08.61M 2015-10-02T14:34:17.284Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2668 15:36:08.81M 2015-10-02T14:34:17.489Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.781 34.606 1504.2670 15:36:09.03M 2015-10-02T14:34:17.689Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.607 1504.2672 15:36:09.22M 2015-10-02T14:34:17.894Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.607 1504.2673 15:36:09.42M 2015-10-02T14:34:18.099Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.607 1504.2672 15:36:09.62M 2015-10-02T14:34:18.299Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.608 1504.2682 15:36:09.82M 2015-10-02T14:34:18.504Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.608 1504.2678 15:36:10.04M 2015-10-02T14:34:18.724Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.608 1504.2688 15:36:10.24M 2015-10-02T14:34:18.909Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.608 1504.2694 15:36:10.45M 2015-10-02T14:34:19.128Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2699 15:36:10.64M 2015-10-02T14:34:19.314Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.607 1504.2687 15:36:10.84M 2015-10-02T14:34:19.519Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.781 34.606 1504.2678 15:36:11.06M 2015-10-02T14:34:19.719Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.781 34.606 1504.2676 15:36:11.25M 2015-10-02T14:34:19.924Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.781 34.606 1504.2670 15:36:11.45M 2015-10-02T14:34:20.131Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2681 15:36:11.65M 2015-10-02T14:34:20.329Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.605 1504.2683 15:36:11.85M 2015-10-02T14:34:20.534Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.780 34.604 1504.2684 15:36:12.07M 2015-10-02T14:34:20.739Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.780 34.604 1504.2687 15:36:12.27M 2015-10-02T14:34:20.939Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.604 1504.2690 15:36:12.47M 2015-10-02T14:34:21.144Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.781 34.605 1504.2705 15:36:12.67M 2015-10-02T14:34:21.344Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.781 34.605 1504.2714 15:36:12.87M 2015-10-02T14:34:21.549Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.781 34.606 1504.2712 15:36:13.08M 2015-10-02T14:34:21.768Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.781 34.606 1504.2706 15:36:13.28M 2015-10-02T14:34:21.954Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.781 34.606 1504.2699 15:36:13.48M 2015-10-02T14:34:22.154Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.781 34.605 1504.2694 15:36:13.68M 2015-10-02T14:34:22.359Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.605 1504.2697 15:36:13.88M 2015-10-02T14:34:22.564Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.605 1504.2695 15:36:14.10M 2015-10-02T14:34:22.769Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.604 1504.2692 15:36:14.30M 2015-10-02T14:34:22.969Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.604 1504.2690 15:36:14.50M 2015-10-02T14:34:23.189Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.779 34.603 1504.2683 15:36:14.69M 2015-10-02T14:34:23.379Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.779 34.603 1504.2672 15:36:14.91M 2015-10-02T14:34:23.579Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.778 34.603 1504.2667 15:36:15.12M 2015-10-02T14:34:23.784Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.777 34.603 1504.2649 15:36:15.31M 2015-10-02T14:34:23.989Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.777 34.603 1504.2638 15:36:15.51M 2015-10-02T14:34:24.184Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.777 34.602 1504.2642 15:36:15.71M 2015-10-02T14:34:24.394Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.777 34.602 1504.2639 15:36:15.91M 2015-10-02T14:34:24.594Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.777 34.602 1504.2637 15:36:16.13M 2015-10-02T14:34:24.799Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.777 34.602 1504.2634 15:36:16.33M 2015-10-02T14:34:24.999Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.776 34.601 1504.2629 15:36:16.53M 2015-10-02T14:34:25.199Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.776 34.601 1504.2628 15:36:16.73M 2015-10-02T14:34:25.404Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.777 34.602 1504.2634 15:36:16.92M 2015-10-02T14:34:25.609Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.778 34.603 1504.2644 15:36:17.14M 2015-10-02T14:34:25.814Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.778 34.603 1504.2661 15:36:17.34M 2015-10-02T14:34:26.014Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.779 34.603 1504.2668 15:36:17.54M 2015-10-02T14:34:26.219Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.780 34.604 1504.2682 15:36:17.74M 2015-10-02T14:34:26.419Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.776 34.601 1504.2656 15:36:17.94M 2015-10-02T14:34:26.624Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.776 34.600 1504.2662 15:36:18.16M 2015-10-02T14:34:26.824Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.776 34.599 1504.2673 15:36:18.36M 2015-10-02T14:34:27.029Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.775 34.599 1504.2660 15:36:18.56M 2015-10-02T14:34:27.248Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.774 34.598 1504.2651 15:36:18.75M 2015-10-02T14:34:27.439Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.774 34.598 1504.2646 15:36:18.95M 2015-10-02T14:34:27.659Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.774 34.598 1504.2646 15:36:19.18M 2015-10-02T14:34:27.848Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.774 34.598 1504.2657 15:36:19.39M 2015-10-02T14:34:28.048Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.775 34.599 1504.2670 15:36:19.57M 2015-10-02T14:34:28.250Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.776 34.600 1504.2675 15:36:19.77M 2015-10-02T14:34:28.452Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.777 34.601 1504.2681 15:36:19.97M 2015-10-02T14:34:28.654Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.779 34.603 1504.2689 15:36:20.19M 2015-10-02T14:34:28.859Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.604 1504.2690 15:36:20.39M 2015-10-02T14:34:29.059Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.604 1504.2689 15:36:20.59M 2015-10-02T14:34:29.264Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.605 1504.2686 15:36:20.78M 2015-10-02T14:34:29.488Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2686 15:36:21.01M 2015-10-02T14:34:29.669Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.606 1504.2695 15:36:21.20M 2015-10-02T14:34:29.874Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2695 15:36:21.40M 2015-10-02T14:34:30.074Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.788 34.612 1504.2751 15:36:21.60M 2015-10-02T14:34:30.279Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.787 34.612 1504.2738 15:36:21.80M 2015-10-02T14:34:30.479Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2692 15:36:22.02M 2015-10-02T14:34:30.685Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2683 15:36:22.22M 2015-10-02T14:34:30.889Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2668 15:36:22.42M 2015-10-02T14:34:31.092Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.606 1504.2656 15:36:22.62M 2015-10-02T14:34:31.294Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.779 34.605 1504.2650 15:36:22.81M 2015-10-02T14:34:31.499Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.779 34.605 1504.2651 15:36:23.03M 2015-10-02T14:34:31.699Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.778 34.603 1504.2648 15:36:23.23M 2015-10-02T14:34:31.900Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.778 34.603 1504.2650 15:36:23.43M 2015-10-02T14:34:32.120Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.779 34.604 1504.2657 15:36:23.63M 2015-10-02T14:34:32.328Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.779 34.604 1504.2664 15:36:23.85M 2015-10-02T14:34:32.514Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.604 1504.2676 15:36:24.05M 2015-10-02T14:34:32.715Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.605 1504.2672 15:36:24.25M 2015-10-02T14:34:32.920Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.781 34.605 1504.2688 15:36:24.45M 2015-10-02T14:34:33.120Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.606 1504.2692 15:36:24.65M 2015-10-02T14:34:33.325Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.605 1504.2699 15:36:24.84M 2015-10-02T14:34:33.525Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.605 1504.2692 15:36:25.06M 2015-10-02T14:34:33.732Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2695 15:36:25.26M 2015-10-02T14:34:33.931Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2695 15:36:25.46M 2015-10-02T14:34:34.140Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.606 1504.2708 15:36:25.66M 2015-10-02T14:34:34.340Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.782 34.606 1504.2711 15:36:25.86M 2015-10-02T14:34:34.540Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.782 34.606 1504.2708 15:36:26.08M 2015-10-02T14:34:34.745Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.782 34.606 1504.2708 15:36:26.28M 2015-10-02T14:34:34.950Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2695 15:36:26.48M 2015-10-02T14:34:35.168Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.781 34.605 1504.2684 15:36:26.68M 2015-10-02T14:34:35.355Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.784 34.608 1504.2714 15:36:26.88M 2015-10-02T14:34:35.560Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.779 34.603 1504.2664 15:36:27.10M 2015-10-02T14:34:35.760Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.778 34.603 1504.2650 15:36:27.29M 2015-10-02T14:34:35.965Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.777 34.603 1504.2640 15:36:27.49M 2015-10-02T14:34:36.165Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.777 34.603 1504.2635 15:36:27.69M 2015-10-02T14:34:36.372Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.778 34.603 1504.2643 15:36:27.89M 2015-10-02T14:34:36.590Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.778 34.603 1504.2657 15:36:28.11M 2015-10-02T14:34:36.775Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.604 1504.2671 15:36:28.33M 2015-10-02T14:34:36.975Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.605 1504.2681 15:36:28.51M 2015-10-02T14:34:37.185Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.606 1504.2694 15:36:28.70M 2015-10-02T14:34:37.385Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2697 15:36:28.91M 2015-10-02T14:34:37.590Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2709 15:36:29.12M 2015-10-02T14:34:37.795Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.784 34.609 1504.2727 15:36:29.32M 2015-10-02T14:34:37.995Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.784 34.609 1504.2736 15:36:29.52M 2015-10-02T14:34:38.200Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.784 34.608 1504.2734 15:36:29.72M 2015-10-02T14:34:38.400Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.784 34.608 1504.2728 15:36:29.92M 2015-10-02T14:34:38.605Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.607 1504.2712 15:36:30.14M 2015-10-02T14:34:38.805Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.787 34.610 1504.2764 15:36:30.34M 2015-10-02T14:34:39.012Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.787 34.611 1504.2783 15:36:30.54M 2015-10-02T14:34:39.211Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.787 34.611 1504.2789 15:36:30.74M 2015-10-02T14:34:39.415Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.787 34.610 1504.2784 15:36:30.93M 2015-10-02T14:34:39.615Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.787 34.611 1504.2780 15:36:31.15M 2015-10-02T14:34:39.820Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.787 34.611 1504.2772 15:36:31.35M 2015-10-02T14:34:40.025Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.786 34.610 1504.2766 15:36:31.55M 2015-10-02T14:34:40.225Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.786 34.610 1504.2766 15:36:31.75M 2015-10-02T14:34:40.430Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.786 34.610 1504.2764 15:36:31.95M 2015-10-02T14:34:40.635Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.786 34.610 1504.2756 15:36:32.17M 2015-10-02T14:34:40.835Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.777 34.601 1504.2651 15:36:32.37M 2015-10-02T14:34:41.055Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.776 34.601 1504.2648 15:36:32.57M 2015-10-02T14:34:41.240Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.775 34.600 1504.2643 15:36:32.78M 2015-10-02T14:34:41.445Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.779 34.603 1504.2682 15:36:32.96M 2015-10-02T14:34:41.655Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.779 34.604 1504.2686 15:36:33.18M 2015-10-02T14:34:41.855Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.604 1504.2689 15:36:33.38M 2015-10-02T14:34:42.055Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.605 1504.2694 15:36:33.58M 2015-10-02T14:34:42.260Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2710 15:36:33.78M 2015-10-02T14:34:42.460Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2712 15:36:34.00M 2015-10-02T14:34:42.660Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.607 1504.2727 15:36:34.20M 2015-10-02T14:34:42.865Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.785 34.608 1504.2748 15:36:34.40M 2015-10-02T14:34:43.070Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.784 34.608 1504.2742 15:36:34.59M 2015-10-02T14:34:43.275Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.784 34.607 1504.2736 15:36:34.79M 2015-10-02T14:34:43.488Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.783 34.607 1504.2732 15:36:35.02M 2015-10-02T14:34:43.680Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.607 1504.2722 15:36:35.21M 2015-10-02T14:34:43.880Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.607 1504.2721 15:36:35.41M 2015-10-02T14:34:44.085Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.782 34.606 1504.2716 15:36:35.61M 2015-10-02T14:34:44.292Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.782 34.606 1504.2711 15:36:35.81M 2015-10-02T14:34:44.490Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.781 34.606 1504.2694 15:36:36.03M 2015-10-02T14:34:44.695Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.782 34.606 1504.2694 15:36:36.23M 2015-10-02T14:34:44.900Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.606 1504.2692 15:36:36.43M 2015-10-02T14:34:45.100Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.778 34.603 1504.2644 15:36:36.63M 2015-10-02T14:34:45.305Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.777 34.603 1504.2629 15:36:36.83M 2015-10-02T14:34:45.525Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.777 34.602 1504.2631 15:36:37.04M 2015-10-02T14:34:45.710Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.777 34.603 1504.2631 15:36:37.26M 2015-10-02T14:34:45.915Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.778 34.603 1504.2632 15:36:37.44M 2015-10-02T14:34:46.115Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.604 1504.2648 15:36:37.64M 2015-10-02T14:34:46.328Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.605 1504.2648 15:36:37.84M 2015-10-02T14:34:46.520Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2657 15:36:38.06M 2015-10-02T14:34:46.771Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.779 34.604 1504.2659 15:36:38.26M 2015-10-02T14:34:46.925Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2668 15:36:38.50M 2015-10-02T14:34:47.131Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2673 15:36:38.65M 2015-10-02T14:34:47.330Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.606 1504.2676 15:36:38.85M 2015-10-02T14:34:47.535Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.606 1504.2688 15:36:39.07M 2015-10-02T14:34:47.740Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2689 15:36:39.27M 2015-10-02T14:34:47.945Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2688 15:36:39.47M 2015-10-02T14:34:48.145Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.606 1504.2694 15:36:39.67M 2015-10-02T14:34:48.350Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2690 15:36:39.87M 2015-10-02T14:34:48.555Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.780 34.605 1504.2684 15:36:40.09M 2015-10-02T14:34:48.755Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.605 1504.2693 15:36:40.29M 2015-10-02T14:34:48.960Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.605 1504.2693 15:36:40.49M 2015-10-02T14:34:49.160Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.604 1504.2694 15:36:40.69M 2015-10-02T14:34:49.365Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.780 34.604 1504.2689 15:36:40.89M 2015-10-02T14:34:49.565Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.604 1504.2699 15:36:41.10M 2015-10-02T14:34:49.808Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2704 15:36:41.30M 2015-10-02T14:34:49.990Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2701 15:36:41.50M 2015-10-02T14:34:50.176Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.606 1504.2705 15:36:41.72M 2015-10-02T14:34:50.380Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.606 1504.2700 15:36:41.90M 2015-10-02T14:34:50.585Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.781 34.606 1504.2693 15:36:42.12M 2015-10-02T14:34:50.785Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.606 1504.2699 15:36:42.32M 2015-10-02T14:34:50.990Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.605 1504.2708 15:36:42.52M 2015-10-02T14:34:51.190Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.782 34.606 1504.2714 15:36:42.72M 2015-10-02T14:34:51.395Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.782 34.606 1504.2719 15:36:42.91M 2015-10-02T14:34:51.595Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.782 34.607 1504.2711 15:36:43.13M 2015-10-02T14:34:51.848Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.782 34.606 1504.2711 15:36:43.33M 2015-10-02T14:34:52.000Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.782 34.606 1504.2705 15:36:43.58M 2015-10-02T14:34:52.205Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.606 1504.2697 15:36:43.73M 2015-10-02T14:34:52.410Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.606 1504.2693 15:36:43.93M 2015-10-02T14:34:52.610Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2682 15:36:44.15M 2015-10-02T14:34:52.815Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2673 15:36:44.35M 2015-10-02T14:34:53.021Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2668 15:36:44.55M 2015-10-02T14:34:53.221Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2661 15:36:44.75M 2015-10-02T14:34:53.426Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2659 15:36:44.94M 2015-10-02T14:34:53.631Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2694 15:36:45.16M 2015-10-02T14:34:53.831Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.782 34.607 1504.2697 15:36:45.36M 2015-10-02T14:34:54.030Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.787 34.612 1504.2750 15:36:45.56M 2015-10-02T14:34:54.236Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.788 34.612 1504.2751 15:36:45.76M 2015-10-02T14:34:54.456Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.788 34.613 1504.2748 15:36:45.96M 2015-10-02T14:34:54.640Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.788 34.613 1504.2743 15:36:46.20M 2015-10-02T14:34:54.846Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.792 34.617 1504.2797 15:36:46.38M 2015-10-02T14:34:55.051Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.793 34.617 1504.2797 15:36:46.58M 2015-10-02T14:34:55.250Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.786 34.611 1504.2731 15:36:46.77M 2015-10-02T14:34:55.455Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.785 34.610 1504.2715 15:36:46.97M 2015-10-02T14:34:55.656Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.609 1504.2698 15:36:47.19M 2015-10-02T14:34:55.861Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2681 15:36:47.39M 2015-10-02T14:34:56.066Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.781 34.606 1504.2672 15:36:47.59M 2015-10-02T14:34:56.271Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.606 1504.2672 15:36:47.79M 2015-10-02T14:34:56.471Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.605 1504.2657 15:36:48.01M 2015-10-02T14:34:56.671Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.778 34.604 1504.2646 15:36:48.21M 2015-10-02T14:34:56.888Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.778 34.603 1504.2644 15:36:48.41M 2015-10-02T14:34:57.081Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.778 34.604 1504.2644 15:36:48.61M 2015-10-02T14:34:57.276Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.778 34.604 1504.2643 15:36:48.81M 2015-10-02T14:34:57.486Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.779 34.604 1504.2649 15:36:49.02M 2015-10-02T14:34:57.686Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.778 34.604 1504.2649 15:36:49.22M 2015-10-02T14:34:57.891Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.778 34.604 1504.2646 15:36:49.42M 2015-10-02T14:34:58.091Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.604 1504.2648 15:36:49.62M 2015-10-02T14:34:58.296Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.779 34.605 1504.2650 15:36:49.82M 2015-10-02T14:34:58.501Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.780 34.604 1504.2709 15:36:50.04M 2015-10-02T14:34:58.706Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.781 34.605 1504.2729 15:36:50.24M 2015-10-02T14:34:58.921Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.780 34.603 1504.2714 15:36:50.44M 2015-10-02T14:34:59.111Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.780 34.603 1504.2716 15:36:50.65M 2015-10-02T14:34:59.311Z|I-OCEAN7-304-XXXX| 24.35 14.270 41.780 34.603 1504.2716 15:36:50.83M 2015-10-02T14:34:59.528Z|I-OCEAN7-304-XXXX| 24.35 14.270 41.781 34.603 1504.2729 15:36:51.05M 2015-10-02T14:34:59.716Z|I-OCEAN7-304-XXXX| 24.35 14.270 41.781 34.603 1504.2747 15:36:51.25M 2015-10-02T14:34:59.921Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.782 34.604 1504.2756 15:36:51.45M