2015-10-02T14:32:00.033Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.776 34.603 1504.2595 15:33:51.55M 2015-10-02T14:32:00.248Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.777 34.603 1504.2595 15:33:51.75M 2015-10-02T14:32:00.438Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.777 34.604 1504.2594 15:33:51.97M 2015-10-02T14:32:00.638Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.777 34.604 1504.2596 15:33:52.17M 2015-10-02T14:32:00.843Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.776 34.604 1504.2589 15:33:52.37M 2015-10-02T14:32:01.043Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.776 34.603 1504.2579 15:33:52.57M 2015-10-02T14:32:01.243Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.776 34.603 1504.2573 15:33:52.76M 2015-10-02T14:32:01.453Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.776 34.603 1504.2577 15:33:52.96M 2015-10-02T14:32:01.653Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.775 34.603 1504.2572 15:33:53.18M 2015-10-02T14:32:01.858Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.775 34.603 1504.2572 15:33:53.38M 2015-10-02T14:32:02.088Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.775 34.603 1504.2576 15:33:53.58M 2015-10-02T14:32:02.263Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.776 34.603 1504.2581 15:33:53.78M 2015-10-02T14:32:02.463Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.776 34.606 1504.2511 15:33:54.00M 2015-10-02T14:32:02.668Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.776 34.606 1504.2510 15:33:54.20M 2015-10-02T14:32:02.888Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.776 34.605 1504.2516 15:33:54.39M 2015-10-02T14:32:03.078Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.776 34.605 1504.2524 15:33:54.60M 2015-10-02T14:32:03.287Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.776 34.604 1504.2543 15:33:54.80M 2015-10-02T14:32:03.478Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.775 34.603 1504.2555 15:33:55.01M 2015-10-02T14:32:03.683Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.775 34.603 1504.2561 15:33:55.21M 2015-10-02T14:32:03.883Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.775 34.602 1504.2573 15:33:55.41M 2015-10-02T14:32:04.093Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.775 34.601 1504.2592 15:33:55.61M 2015-10-02T14:32:04.293Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.775 34.601 1504.2593 15:33:55.81M 2015-10-02T14:32:04.498Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.774 34.600 1504.2604 15:33:56.03M 2015-10-02T14:32:04.718Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.774 34.600 1504.2611 15:33:56.23M 2015-10-02T14:32:04.903Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.774 34.599 1504.2616 15:33:56.44M 2015-10-02T14:32:05.103Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.774 34.599 1504.2614 15:33:56.63M 2015-10-02T14:32:05.308Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.773 34.598 1504.2617 15:33:56.82M 2015-10-02T14:32:05.513Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.773 34.598 1504.2621 15:33:57.04M 2015-10-02T14:32:05.713Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.773 34.598 1504.2627 15:33:57.24M 2015-10-02T14:32:05.913Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.773 34.597 1504.2633 15:33:57.44M 2015-10-02T14:32:06.123Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.773 34.597 1504.2633 15:33:57.64M 2015-10-02T14:32:06.328Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.774 34.598 1504.2628 15:33:57.84M 2015-10-02T14:32:06.523Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.774 34.598 1504.2633 15:33:58.06M 2015-10-02T14:32:06.728Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.774 34.598 1504.2643 15:33:58.26M 2015-10-02T14:32:06.933Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.774 34.598 1504.2648 15:33:58.45M 2015-10-02T14:32:07.138Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.775 34.599 1504.2642 15:33:58.66M 2015-10-02T14:32:07.338Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.775 34.599 1504.2645 15:33:58.86M 2015-10-02T14:32:07.543Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.775 34.599 1504.2642 15:33:59.07M 2015-10-02T14:32:07.743Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.774 34.599 1504.2628 15:33:59.27M 2015-10-02T14:32:07.948Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.775 34.599 1504.2631 15:33:59.47M 2015-10-02T14:32:08.148Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.775 34.600 1504.2637 15:33:59.67M 2015-10-02T14:32:08.368Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.776 34.601 1504.2633 15:33:59.87M 2015-10-02T14:32:08.558Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.776 34.600 1504.2633 15:34:00.09M 2015-10-02T14:32:08.758Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.776 34.600 1504.2639 15:34:00.29M 2015-10-02T14:32:08.958Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.776 34.600 1504.2637 15:34:00.49M 2015-10-02T14:32:09.183Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.776 34.601 1504.2631 15:34:00.68M 2015-10-02T14:32:09.373Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.775 34.600 1504.2626 15:34:00.90M 2015-10-02T14:32:09.568Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.775 34.600 1504.2633 15:34:01.11M 2015-10-02T14:32:09.773Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.775 34.600 1504.2626 15:34:01.30M 2015-10-02T14:32:10.008Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.774 34.600 1504.2614 15:34:01.50M 2015-10-02T14:32:10.178Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.774 34.599 1504.2605 15:34:01.70M 2015-10-02T14:32:10.383Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.774 34.599 1504.2607 15:34:01.90M 2015-10-02T14:32:10.588Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.773 34.599 1504.2598 15:34:02.12M 2015-10-02T14:32:10.788Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.774 34.599 1504.2605 15:34:02.32M 2015-10-02T14:32:10.993Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.774 34.599 1504.2598 15:34:02.52M 2015-10-02T14:32:11.193Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.774 34.599 1504.2592 15:34:02.72M 2015-10-02T14:32:11.398Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.774 34.599 1504.2590 15:34:02.91M 2015-10-02T14:32:11.603Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.774 34.600 1504.2589 15:34:03.13M 2015-10-02T14:32:11.808Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.774 34.600 1504.2590 15:34:03.33M 2015-10-02T14:32:12.008Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.774 34.600 1504.2589 15:34:03.53M 2015-10-02T14:32:12.210Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.774 34.600 1504.2585 15:34:03.73M 2015-10-02T14:32:12.413Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.774 34.600 1504.2585 15:34:03.93M 2015-10-02T14:32:12.619Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.774 34.601 1504.2577 15:34:04.15M 2015-10-02T14:32:12.819Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.774 34.601 1504.2581 15:34:04.35M 2015-10-02T14:32:13.024Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.775 34.600 1504.2610 15:34:04.55M 2015-10-02T14:32:13.229Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.776 34.601 1504.2631 15:34:04.75M 2015-10-02T14:32:13.429Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.776 34.601 1504.2640 15:34:04.95M 2015-10-02T14:32:13.649Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.777 34.601 1504.2650 15:34:05.16M 2015-10-02T14:32:13.838Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.777 34.601 1504.2656 15:34:05.38M 2015-10-02T14:32:14.039Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.777 34.601 1504.2659 15:34:05.56M 2015-10-02T14:32:14.239Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.777 34.601 1504.2671 15:34:05.76M 2015-10-02T14:32:14.444Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.776 34.600 1504.2667 15:34:05.96M 2015-10-02T14:32:14.654Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.776 34.600 1504.2662 15:34:06.18M 2015-10-02T14:32:14.849Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.776 34.600 1504.2657 15:34:06.38M 2015-10-02T14:32:15.054Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.776 34.600 1504.2656 15:34:06.58M 2015-10-02T14:32:15.254Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.776 34.601 1504.2656 15:34:06.77M 2015-10-02T14:32:15.464Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.776 34.600 1504.2655 15:34:06.97M 2015-10-02T14:32:15.664Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.776 34.600 1504.2654 15:34:07.19M 2015-10-02T14:32:15.864Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.776 34.600 1504.2659 15:34:07.39M 2015-10-02T14:32:16.069Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.776 34.601 1504.2660 15:34:07.59M 2015-10-02T14:32:16.288Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.776 34.601 1504.2655 15:34:07.79M 2015-10-02T14:32:16.474Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.777 34.601 1504.2660 15:34:08.01M 2015-10-02T14:32:16.679Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.777 34.602 1504.2656 15:34:08.21M 2015-10-02T14:32:16.879Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.778 34.602 1504.2672 15:34:08.41M 2015-10-02T14:32:17.084Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.778 34.602 1504.2675 15:34:08.60M 2015-10-02T14:32:17.291Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.778 34.602 1504.2675 15:34:08.80M 2015-10-02T14:32:17.490Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.778 34.602 1504.2677 15:34:09.02M 2015-10-02T14:32:17.694Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.778 34.603 1504.2676 15:34:09.22M 2015-10-02T14:32:17.894Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.778 34.603 1504.2677 15:34:09.42M 2015-10-02T14:32:18.119Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.779 34.603 1504.2686 15:34:09.62M 2015-10-02T14:32:18.304Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.779 34.603 1504.2693 15:34:09.84M 2015-10-02T14:32:18.504Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.779 34.603 1504.2688 15:34:10.04M 2015-10-02T14:32:18.709Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.779 34.603 1504.2693 15:34:10.24M 2015-10-02T14:32:18.914Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.779 34.603 1504.2692 15:34:10.44M 2015-10-02T14:32:19.114Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.779 34.603 1504.2689 15:34:10.64M 2015-10-02T14:32:19.319Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.779 34.602 1504.2701 15:34:10.84M 2015-10-02T14:32:19.524Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.779 34.602 1504.2704 15:34:11.05M 2015-10-02T14:32:19.724Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.779 34.602 1504.2699 15:34:11.25M 2015-10-02T14:32:19.924Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.778 34.602 1504.2687 15:34:11.45M 2015-10-02T14:32:20.131Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.778 34.602 1504.2686 15:34:11.65M 2015-10-02T14:32:20.329Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.778 34.602 1504.2684 15:34:11.85M 2015-10-02T14:32:20.534Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.779 34.602 1504.2697 15:34:12.07M 2015-10-02T14:32:20.739Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.779 34.603 1504.2705 15:34:12.27M 2015-10-02T14:32:20.944Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.780 34.603 1504.2709 15:34:12.47M 2015-10-02T14:32:21.144Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.780 34.603 1504.2706 15:34:12.66M 2015-10-02T14:32:21.349Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.780 34.603 1504.2704 15:34:12.86M 2015-10-02T14:32:21.554Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.788 34.611 1504.2795 15:34:13.08M 2015-10-02T14:32:21.768Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.789 34.612 1504.2805 15:34:13.28M 2015-10-02T14:32:21.954Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.791 34.613 1504.2822 15:34:13.48M 2015-10-02T14:32:22.168Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.791 34.614 1504.2827 15:34:13.68M 2015-10-02T14:32:22.364Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.792 34.615 1504.2834 15:34:13.88M 2015-10-02T14:32:22.584Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.793 34.616 1504.2830 15:34:14.10M 2015-10-02T14:32:22.770Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.794 34.617 1504.2842 15:34:14.31M 2015-10-02T14:32:22.974Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.787 34.611 1504.2762 15:34:14.49M 2015-10-02T14:32:23.174Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.786 34.610 1504.2754 15:34:14.69M 2015-10-02T14:32:23.379Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.785 34.609 1504.2737 15:34:14.89M 2015-10-02T14:32:23.579Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.784 34.608 1504.2725 15:34:15.11M 2015-10-02T14:32:23.784Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.783 34.608 1504.2714 15:34:15.31M 2015-10-02T14:32:23.989Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.607 1504.2701 15:34:15.51M 2015-10-02T14:32:24.189Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.606 1504.2687 15:34:15.71M 2015-10-02T14:32:24.394Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.606 1504.2673 15:34:15.91M 2015-10-02T14:32:24.594Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.606 1504.2673 15:34:16.13M 2015-10-02T14:32:24.808Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.606 1504.2677 15:34:16.33M 2015-10-02T14:32:24.999Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2683 15:34:16.52M 2015-10-02T14:32:25.204Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2683 15:34:16.72M 2015-10-02T14:32:25.410Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2692 15:34:16.92M 2015-10-02T14:32:25.614Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2698 15:34:17.14M 2015-10-02T14:32:25.814Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.607 1504.2701 15:34:17.34M 2015-10-02T14:32:26.019Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.783 34.608 1504.2698 15:34:17.54M 2015-10-02T14:32:26.219Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.783 34.608 1504.2711 15:34:17.74M 2015-10-02T14:32:26.424Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.783 34.607 1504.2716 15:34:17.94M 2015-10-02T14:32:26.624Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.782 34.606 1504.2722 15:34:18.16M 2015-10-02T14:32:26.829Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.782 34.606 1504.2723 15:34:18.35M 2015-10-02T14:32:27.094Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.782 34.606 1504.2726 15:34:18.55M 2015-10-02T14:32:27.234Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.782 34.606 1504.2722 15:34:18.82M 2015-10-02T14:32:27.439Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.783 34.606 1504.2721 15:34:18.95M 2015-10-02T14:32:27.644Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.783 34.607 1504.2723 15:34:19.17M 2015-10-02T14:32:27.844Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.607 1504.2725 15:34:19.37M 2015-10-02T14:32:28.050Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.607 1504.2723 15:34:19.57M 2015-10-02T14:32:28.249Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.783 34.606 1504.2723 15:34:19.77M 2015-10-02T14:32:28.454Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.783 34.607 1504.2720 15:34:19.97M 2015-10-02T14:32:28.654Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.783 34.607 1504.2720 15:34:20.19M 2015-10-02T14:32:28.864Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.783 34.607 1504.2722 15:34:20.38M 2015-10-02T14:32:29.064Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.783 34.607 1504.2722 15:34:20.59M 2015-10-02T14:32:29.264Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.783 34.607 1504.2728 15:34:20.79M 2015-10-02T14:32:29.469Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.784 34.608 1504.2727 15:34:21.00M 2015-10-02T14:32:29.674Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.784 34.608 1504.2717 15:34:21.20M 2015-10-02T14:32:29.874Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.784 34.609 1504.2719 15:34:21.40M 2015-10-02T14:32:30.079Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.785 34.609 1504.2729 15:34:21.60M 2015-10-02T14:32:30.279Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.785 34.609 1504.2727 15:34:21.80M 2015-10-02T14:32:30.484Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.785 34.609 1504.2719 15:34:22.02M 2015-10-02T14:32:30.684Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.785 34.609 1504.2722 15:34:22.22M 2015-10-02T14:32:30.889Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.784 34.609 1504.2721 15:34:22.41M 2015-10-02T14:32:31.094Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.784 34.609 1504.2716 15:34:22.61M 2015-10-02T14:32:31.294Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.784 34.609 1504.2706 15:34:22.81M 2015-10-02T14:32:31.514Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.609 1504.2700 15:34:23.03M 2015-10-02T14:32:31.699Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.608 1504.2694 15:34:23.25M 2015-10-02T14:32:31.904Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.608 1504.2693 15:34:23.43M 2015-10-02T14:32:32.154Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2690 15:34:23.63M 2015-10-02T14:32:32.309Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2689 15:34:23.87M 2015-10-02T14:32:32.528Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2706 15:34:24.05M 2015-10-02T14:32:32.719Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.784 34.608 1504.2712 15:34:24.25M 2015-10-02T14:32:32.928Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.784 34.608 1504.2714 15:34:24.44M 2015-10-02T14:32:33.125Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.784 34.609 1504.2729 15:34:24.64M 2015-10-02T14:32:33.324Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.785 34.610 1504.2733 15:34:24.84M 2015-10-02T14:32:33.530Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.786 34.610 1504.2745 15:34:25.06M 2015-10-02T14:32:33.732Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.787 34.611 1504.2753 15:34:25.26M 2015-10-02T14:32:33.935Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.788 34.612 1504.2766 15:34:25.46M 2015-10-02T14:32:34.134Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.788 34.612 1504.2772 15:34:25.66M 2015-10-02T14:32:34.339Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.788 34.612 1504.2780 15:34:25.86M 2015-10-02T14:32:34.544Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.788 34.612 1504.2789 15:34:26.08M 2015-10-02T14:32:34.749Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.788 34.611 1504.2793 15:34:26.27M 2015-10-02T14:32:34.954Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.788 34.611 1504.2792 15:34:26.48M 2015-10-02T14:32:35.154Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.788 34.611 1504.2791 15:34:26.68M 2015-10-02T14:32:35.368Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.787 34.610 1504.2778 15:34:26.87M 2015-10-02T14:32:35.560Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.786 34.609 1504.2771 15:34:27.09M 2015-10-02T14:32:35.765Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.786 34.609 1504.2782 15:34:27.29M 2015-10-02T14:32:35.980Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.785 34.608 1504.2780 15:34:27.49M 2015-10-02T14:32:36.165Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.784 34.606 1504.2765 15:34:27.70M 2015-10-02T14:32:36.375Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.783 34.605 1504.2747 15:34:27.89M 2015-10-02T14:32:36.575Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.781 34.604 1504.2729 15:34:28.11M 2015-10-02T14:32:36.775Z|I-OCEAN7-304-XXXX| 24.37 14.270 41.780 34.603 1504.2727 15:34:28.31M 2015-10-02T14:32:36.980Z|I-OCEAN7-304-XXXX| 24.39 14.270 41.779 34.602 1504.2727 15:34:28.50M 2015-10-02T14:32:37.395Z|I-OCEAN7-304-XXXX| 24.39 14.270 41.779 34.601 1504.2720 15:34:28.70M 2015-10-02T14:32:37.395Z|I-OCEAN7-304-XXXX| 24.39 14.270 41.778 34.601 1504.2710 15:34:29.01M 2015-10-02T14:32:37.595Z|I-OCEAN7-304-XXXX| 24.37 14.270 41.777 34.600 1504.2690 15:34:29.13M 2015-10-02T14:32:37.800Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.776 34.599 1504.2673 15:34:29.33M 2015-10-02T14:32:38.005Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.775 34.599 1504.2659 15:34:29.53M 2015-10-02T14:32:38.204Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.775 34.598 1504.2660 15:34:29.73M 2015-10-02T14:32:38.412Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.775 34.598 1504.2661 15:34:29.92M 2015-10-02T14:32:38.615Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.775 34.598 1504.2657 15:34:30.14M 2015-10-02T14:32:38.815Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.775 34.599 1504.2655 15:34:30.34M 2015-10-02T14:32:39.020Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.776 34.600 1504.2656 15:34:30.54M 2015-10-02T14:32:39.225Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.777 34.601 1504.2660 15:34:30.74M 2015-10-02T14:32:39.425Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.778 34.602 1504.2672 15:34:30.94M 2015-10-02T14:32:39.630Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.778 34.603 1504.2671 15:34:31.16M 2015-10-02T14:32:39.880Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.604 1504.2686 15:34:31.36M 2015-10-02T14:32:40.035Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.780 34.605 1504.2681 15:34:31.60M 2015-10-02T14:32:40.240Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.781 34.605 1504.2689 15:34:31.76M 2015-10-02T14:32:40.455Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.782 34.606 1504.2709 15:34:31.96M 2015-10-02T14:32:40.645Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.782 34.606 1504.2721 15:34:32.19M 2015-10-02T14:32:40.850Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.783 34.607 1504.2733 15:34:32.37M 2015-10-02T14:32:41.050Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.784 34.607 1504.2734 15:34:32.57M 2015-10-02T14:32:41.255Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.784 34.608 1504.2717 15:34:32.77M 2015-10-02T14:32:41.455Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.608 1504.2714 15:34:32.97M 2015-10-02T14:32:41.660Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.607 1504.2705 15:34:33.19M 2015-10-02T14:32:41.860Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.607 1504.2704 15:34:33.39M 2015-10-02T14:32:42.065Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.606 1504.2695 15:34:33.59M 2015-10-02T14:32:42.270Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.781 34.605 1504.2698 15:34:33.79M 2015-10-02T14:32:42.470Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.605 1504.2699 15:34:34.01M 2015-10-02T14:32:42.675Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.780 34.604 1504.2687 15:34:34.20M 2015-10-02T14:32:42.875Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.778 34.603 1504.2672 15:34:34.40M 2015-10-02T14:32:43.080Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.777 34.602 1504.2660 15:34:34.60M 2015-10-02T14:32:43.285Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.777 34.602 1504.2645 15:34:34.80M 2015-10-02T14:32:43.490Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.776 34.601 1504.2629 15:34:35.02M 2015-10-02T14:32:43.685Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.776 34.600 1504.2650 15:34:35.22M 2015-10-02T14:32:43.890Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.776 34.600 1504.2650 15:34:35.42M 2015-10-02T14:32:44.095Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.776 34.600 1504.2646 15:34:35.62M 2015-10-02T14:32:44.295Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.776 34.600 1504.2651 15:34:35.81M 2015-10-02T14:32:44.500Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.776 34.600 1504.2654 15:34:36.03M 2015-10-02T14:32:44.705Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.776 34.601 1504.2653 15:34:36.23M 2015-10-02T14:32:44.925Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.777 34.601 1504.2664 15:34:36.43M 2015-10-02T14:32:45.110Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.777 34.601 1504.2670 15:34:36.65M 2015-10-02T14:32:45.315Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.777 34.601 1504.2662 15:34:36.83M 2015-10-02T14:32:45.520Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.777 34.601 1504.2660 15:34:37.05M 2015-10-02T14:32:45.720Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.778 34.602 1504.2670 15:34:37.25M 2015-10-02T14:32:45.925Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.778 34.603 1504.2667 15:34:37.45M 2015-10-02T14:32:46.125Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.778 34.603 1504.2656 15:34:37.65M 2015-10-02T14:32:46.332Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.778 34.603 1504.2659 15:34:37.85M 2015-10-02T14:32:46.535Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.777 34.602 1504.2648 15:34:38.06M 2015-10-02T14:32:46.735Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.777 34.602 1504.2634 15:34:38.26M 2015-10-02T14:32:46.968Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.777 34.602 1504.2618 15:34:38.46M 2015-10-02T14:32:47.140Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.776 34.602 1504.2611 15:34:38.66M 2015-10-02T14:32:47.345Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.776 34.602 1504.2610 15:34:38.86M 2015-10-02T14:32:47.545Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.776 34.601 1504.2620 15:34:39.08M 2015-10-02T14:32:47.750Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.776 34.601 1504.2621 15:34:39.28M 2015-10-02T14:32:47.955Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.776 34.601 1504.2617 15:34:39.48M 2015-10-02T14:32:48.155Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.776 34.602 1504.2625 15:34:39.68M 2015-10-02T14:32:48.355Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.777 34.602 1504.2635 15:34:39.87M 2015-10-02T14:32:48.560Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.776 34.601 1504.2629 15:34:40.09M 2015-10-02T14:32:48.760Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.775 34.601 1504.2618 15:34:40.29M 2015-10-02T14:32:48.965Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.775 34.600 1504.2611 15:34:40.49M 2015-10-02T14:32:49.208Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.774 34.600 1504.2606 15:34:40.69M 2015-10-02T14:32:49.390Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.773 34.598 1504.2599 15:34:40.89M 2015-10-02T14:32:49.575Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.773 34.598 1504.2604 15:34:41.13M 2015-10-02T14:32:49.780Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.773 34.598 1504.2616 15:34:41.31M 2015-10-02T14:32:49.985Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.774 34.598 1504.2632 15:34:41.51M 2015-10-02T14:32:50.185Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.775 34.599 1504.2639 15:34:41.71M 2015-10-02T14:32:50.390Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.775 34.600 1504.2651 15:34:41.91M 2015-10-02T14:32:50.595Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.774 34.598 1504.2622 15:34:42.13M 2015-10-02T14:32:50.795Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.774 34.599 1504.2625 15:34:42.32M 2015-10-02T14:32:51.000Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.774 34.599 1504.2627 15:34:42.52M 2015-10-02T14:32:51.200Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.774 34.599 1504.2627 15:34:42.72M 2015-10-02T14:32:51.408Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.775 34.600 1504.2631 15:34:42.92M 2015-10-02T14:32:51.612Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.775 34.600 1504.2626 15:34:43.14M 2015-10-02T14:32:51.810Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.775 34.600 1504.2637 15:34:43.34M 2015-10-02T14:32:52.015Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.776 34.601 1504.2648 15:34:43.54M 2015-10-02T14:32:52.248Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.777 34.602 1504.2653 15:34:43.74M 2015-10-02T14:32:52.420Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.777 34.602 1504.2655 15:34:43.93M 2015-10-02T14:32:52.620Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.778 34.603 1504.2657 15:34:44.15M 2015-10-02T14:32:52.825Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.604 1504.2656 15:34:44.35M 2015-10-02T14:32:53.030Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.779 34.604 1504.2651 15:34:44.55M 2015-10-02T14:32:53.230Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.779 34.604 1504.2655 15:34:44.75M 2015-10-02T14:32:53.435Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.779 34.604 1504.2649 15:34:44.95M 2015-10-02T14:32:53.640Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.778 34.604 1504.2643 15:34:45.17M 2015-10-02T14:32:53.855Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.604 1504.2643 15:34:45.37M 2015-10-02T14:32:54.045Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.779 34.604 1504.2645 15:34:45.58M 2015-10-02T14:32:54.251Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.779 34.604 1504.2640 15:34:45.77M 2015-10-02T14:32:54.452Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.779 34.604 1504.2651 15:34:45.97M 2015-10-02T14:32:54.655Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.779 34.604 1504.2665 15:34:46.19M 2015-10-02T14:32:54.855Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.604 1504.2659 15:34:46.38M 2015-10-02T14:32:55.060Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.604 1504.2661 15:34:46.58M 2015-10-02T14:32:55.260Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.604 1504.2656 15:34:46.78M 2015-10-02T14:32:55.465Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.604 1504.2654 15:34:47.00M 2015-10-02T14:32:55.670Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.604 1504.2661 15:34:47.20M 2015-10-02T14:32:55.870Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.604 1504.2665 15:34:47.40M 2015-10-02T14:32:56.075Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.779 34.604 1504.2660 15:34:47.60M 2015-10-02T14:32:56.275Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.779 34.604 1504.2665 15:34:47.80M 2015-10-02T14:32:56.480Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.779 34.604 1504.2666 15:34:48.01M 2015-10-02T14:32:56.680Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.779 34.604 1504.2682 15:34:48.21M 2015-10-02T14:32:56.888Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.604 1504.2688 15:34:48.41M 2015-10-02T14:32:57.091Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.779 34.604 1504.2687 15:34:48.61M 2015-10-02T14:32:57.290Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.779 34.603 1504.2679 15:34:48.81M 2015-10-02T14:32:57.496Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.783 34.607 1504.2715 15:34:49.03M 2015-10-02T14:32:57.701Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.783 34.608 1504.2716 15:34:49.23M 2015-10-02T14:32:57.901Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.784 34.608 1504.2722 15:34:49.43M 2015-10-02T14:32:58.106Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.784 34.608 1504.2719 15:34:49.63M 2015-10-02T14:32:58.325Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.784 34.609 1504.2705 15:34:49.83M 2015-10-02T14:32:58.510Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.784 34.608 1504.2699 15:34:50.06M 2015-10-02T14:32:58.710Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.784 34.609 1504.2692 15:34:50.24M 2015-10-02T14:32:58.916Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.784 34.609 1504.2690 15:34:50.44M 2015-10-02T14:32:59.121Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.608 1504.2690 15:34:50.64M 2015-10-02T14:32:59.321Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.608 1504.2693 15:34:50.84M 2015-10-02T14:32:59.525Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2688 15:34:51.06M 2015-10-02T14:32:59.731Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.607 1504.2679 15:34:51.26M 2015-10-02T14:32:59.931Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.781 34.607 1504.2670 15:34:51.46M