2015-10-02T14:30:00.043Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.781 34.604 1504.2708 15:31:51.60M 2015-10-02T14:30:00.243Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.781 34.604 1504.2715 15:31:51.76M 2015-10-02T14:30:00.448Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.780 34.604 1504.2697 15:31:51.95M 2015-10-02T14:30:00.648Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.780 34.604 1504.2695 15:31:52.17M 2015-10-02T14:30:00.853Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.780 34.604 1504.2689 15:31:52.37M 2015-10-02T14:30:01.087Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.780 34.604 1504.2677 15:31:52.57M 2015-10-02T14:30:01.253Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.780 34.605 1504.2665 15:31:52.77M 2015-10-02T14:30:01.458Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.780 34.605 1504.2661 15:31:52.97M 2015-10-02T14:30:01.663Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.605 1504.2673 15:31:53.18M 2015-10-02T14:30:01.888Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.605 1504.2673 15:31:53.39M 2015-10-02T14:30:02.068Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.780 34.608 1504.2620 15:31:53.59M 2015-10-02T14:30:02.273Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.781 34.608 1504.2615 15:31:53.79M 2015-10-02T14:30:02.478Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.781 34.608 1504.2621 15:31:54.00M 2015-10-02T14:30:02.678Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.781 34.607 1504.2622 15:31:54.20M 2015-10-02T14:30:02.883Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.780 34.607 1504.2625 15:31:54.40M 2015-10-02T14:30:03.083Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.781 34.608 1504.2627 15:31:54.60M 2015-10-02T14:30:03.288Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.781 34.608 1504.2622 15:31:54.80M 2015-10-02T14:30:03.493Z|I-OCEAN7-304-XXXX| 24.26 14.265 41.781 34.608 1504.2623 15:31:55.02M 2015-10-02T14:30:03.693Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.781 34.608 1504.2640 15:31:55.22M 2015-10-02T14:30:03.927Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.781 34.607 1504.2640 15:31:55.42M 2015-10-02T14:30:04.118Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.781 34.607 1504.2651 15:31:55.62M 2015-10-02T14:30:04.303Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.781 34.607 1504.2664 15:31:55.83M 2015-10-02T14:30:04.508Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.781 34.606 1504.2672 15:31:56.03M 2015-10-02T14:30:04.708Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.781 34.606 1504.2678 15:31:56.23M 2015-10-02T14:30:04.958Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.605 1504.2683 15:31:56.43M 2015-10-02T14:30:05.113Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.781 34.605 1504.2694 15:31:56.67M 2015-10-02T14:30:05.318Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.780 34.605 1504.2689 15:31:56.83M 2015-10-02T14:30:05.518Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.780 34.605 1504.2682 15:31:57.05M 2015-10-02T14:30:05.723Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.780 34.605 1504.2692 15:31:57.24M 2015-10-02T14:30:05.923Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.780 34.605 1504.2690 15:31:57.44M 2015-10-02T14:30:06.128Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.781 34.605 1504.2690 15:31:57.64M 2015-10-02T14:30:06.333Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.605 1504.2692 15:31:57.84M 2015-10-02T14:30:06.538Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.605 1504.2695 15:31:58.06M 2015-10-02T14:30:06.738Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.781 34.605 1504.2692 15:31:58.26M 2015-10-02T14:30:06.943Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.781 34.605 1504.2695 15:31:58.46M 2015-10-02T14:30:07.152Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.781 34.605 1504.2704 15:31:58.66M 2015-10-02T14:30:07.348Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.782 34.606 1504.2706 15:31:58.86M 2015-10-02T14:30:07.553Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2705 15:31:59.08M 2015-10-02T14:30:07.758Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.605 1504.2712 15:31:59.28M 2015-10-02T14:30:07.953Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.606 1504.2705 15:31:59.48M 2015-10-02T14:30:08.163Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.606 1504.2706 15:31:59.67M 2015-10-02T14:30:08.363Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.782 34.606 1504.2706 15:31:59.87M 2015-10-02T14:30:08.583Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.782 34.606 1504.2710 15:32:00.09M 2015-10-02T14:30:08.768Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.782 34.606 1504.2717 15:32:00.31M 2015-10-02T14:30:08.973Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.782 34.606 1504.2723 15:32:00.49M 2015-10-02T14:30:09.178Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.782 34.605 1504.2728 15:32:00.69M 2015-10-02T14:30:09.379Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.782 34.605 1504.2723 15:32:00.89M 2015-10-02T14:30:09.583Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.781 34.605 1504.2714 15:32:01.11M 2015-10-02T14:30:09.783Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.781 34.605 1504.2714 15:32:01.31M 2015-10-02T14:30:10.033Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.605 1504.2708 15:32:01.50M 2015-10-02T14:30:10.193Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2706 15:32:01.75M 2015-10-02T14:30:10.408Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.606 1504.2708 15:32:01.90M 2015-10-02T14:30:10.593Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.782 34.606 1504.2715 15:32:02.12M 2015-10-02T14:30:10.798Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.782 34.606 1504.2717 15:32:02.32M 2015-10-02T14:30:11.003Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.606 1504.2705 15:32:02.52M 2015-10-02T14:30:11.203Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.606 1504.2704 15:32:02.72M 2015-10-02T14:30:11.411Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.606 1504.2708 15:32:02.92M 2015-10-02T14:30:11.613Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2710 15:32:03.14M 2015-10-02T14:30:11.848Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.781 34.605 1504.2699 15:32:03.34M 2015-10-02T14:30:12.018Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.606 1504.2690 15:32:03.53M 2015-10-02T14:30:12.223Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.606 1504.2689 15:32:03.74M 2015-10-02T14:30:12.423Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.606 1504.2687 15:32:03.93M 2015-10-02T14:30:12.628Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2683 15:32:04.15M 2015-10-02T14:30:12.828Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.781 34.606 1504.2670 15:32:04.35M 2015-10-02T14:30:13.050Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.780 34.605 1504.2667 15:32:04.55M 2015-10-02T14:30:13.238Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.780 34.605 1504.2656 15:32:04.77M 2015-10-02T14:30:13.438Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.780 34.605 1504.2659 15:32:04.95M 2015-10-02T14:30:13.643Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.779 34.604 1504.2656 15:32:05.17M 2015-10-02T14:30:13.888Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.779 34.604 1504.2662 15:32:05.37M 2015-10-02T14:30:14.051Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.780 34.604 1504.2677 15:32:05.57M 2015-10-02T14:30:14.253Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.780 34.604 1504.2684 15:32:05.76M 2015-10-02T14:30:14.453Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.780 34.604 1504.2684 15:32:05.96M 2015-10-02T14:30:14.658Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.780 34.605 1504.2678 15:32:06.18M 2015-10-02T14:30:14.863Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.780 34.605 1504.2673 15:32:06.38M 2015-10-02T14:30:15.108Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.605 1504.2684 15:32:06.58M 2015-10-02T14:30:15.287Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.605 1504.2687 15:32:06.82M 2015-10-02T14:30:15.468Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.781 34.605 1504.2692 15:32:07.00M 2015-10-02T14:30:15.673Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.781 34.606 1504.2688 15:32:07.20M 2015-10-02T14:30:15.873Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2692 15:32:07.40M 2015-10-02T14:30:16.078Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2701 15:32:07.59M 2015-10-02T14:30:16.283Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2708 15:32:07.79M 2015-10-02T14:30:16.483Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2703 15:32:08.01M 2015-10-02T14:30:16.683Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2704 15:32:08.21M 2015-10-02T14:30:16.893Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.782 34.607 1504.2682 15:32:08.41M 2015-10-02T14:30:17.093Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.782 34.608 1504.2681 15:32:08.61M 2015-10-02T14:30:17.298Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2684 15:32:08.81M 2015-10-02T14:30:17.519Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2686 15:32:09.03M 2015-10-02T14:30:17.704Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2690 15:32:09.24M 2015-10-02T14:30:17.909Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2684 15:32:09.43M 2015-10-02T14:30:18.109Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.607 1504.2677 15:32:09.63M 2015-10-02T14:30:18.314Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.782 34.607 1504.2672 15:32:09.83M 2015-10-02T14:30:18.519Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2675 15:32:10.04M 2015-10-02T14:30:18.719Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2677 15:32:10.24M 2015-10-02T14:30:18.924Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2681 15:32:10.44M 2015-10-02T14:30:19.124Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.607 1504.2679 15:32:10.64M 2015-10-02T14:30:19.332Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.782 34.608 1504.2683 15:32:10.84M 2015-10-02T14:30:19.534Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.782 34.607 1504.2687 15:32:11.06M 2015-10-02T14:30:19.734Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.782 34.607 1504.2694 15:32:11.26M 2015-10-02T14:30:19.939Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.783 34.607 1504.2715 15:32:11.46M 2015-10-02T14:30:20.184Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.607 1504.2710 15:32:11.66M 2015-10-02T14:30:20.344Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.606 1504.2711 15:32:11.90M 2015-10-02T14:30:20.549Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.782 34.608 1504.2678 15:32:12.07M 2015-10-02T14:30:20.749Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.782 34.608 1504.2667 15:32:12.27M 2015-10-02T14:30:20.954Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.783 34.608 1504.2670 15:32:12.47M 2015-10-02T14:30:21.154Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.782 34.608 1504.2670 15:32:12.67M 2015-10-02T14:30:21.359Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.783 34.608 1504.2673 15:32:12.87M 2015-10-02T14:30:21.559Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.608 1504.2678 15:32:13.09M 2015-10-02T14:30:21.764Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.608 1504.2687 15:32:13.29M 2015-10-02T14:30:21.984Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.608 1504.2690 15:32:13.48M 2015-10-02T14:30:22.170Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.607 1504.2695 15:32:13.70M 2015-10-02T14:30:22.374Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.606 1504.2701 15:32:13.88M 2015-10-02T14:30:22.579Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.782 34.607 1504.2695 15:32:14.10M 2015-10-02T14:30:22.779Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.607 1504.2703 15:32:14.30M 2015-10-02T14:30:22.984Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2701 15:32:14.50M 2015-10-02T14:30:23.189Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.783 34.607 1504.2711 15:32:14.70M 2015-10-02T14:30:23.389Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.607 1504.2715 15:32:14.90M 2015-10-02T14:30:23.594Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.784 34.608 1504.2721 15:32:15.12M 2015-10-02T14:30:23.794Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.784 34.607 1504.2728 15:32:15.32M 2015-10-02T14:30:23.994Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2731 15:32:15.51M 2015-10-02T14:30:24.207Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.608 1504.2743 15:32:15.71M 2015-10-02T14:30:24.404Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.608 1504.2745 15:32:15.91M 2015-10-02T14:30:24.612Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.785 34.608 1504.2753 15:32:16.13M 2015-10-02T14:30:24.810Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.785 34.608 1504.2749 15:32:16.33M 2015-10-02T14:30:25.014Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.608 1504.2744 15:32:16.53M 2015-10-02T14:30:25.259Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.785 34.608 1504.2739 15:32:16.73M 2015-10-02T14:30:25.419Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.785 34.609 1504.2732 15:32:16.97M 2015-10-02T14:30:25.619Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.785 34.609 1504.2731 15:32:17.15M 2015-10-02T14:30:25.824Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.785 34.609 1504.2737 15:32:17.34M 2015-10-02T14:30:26.024Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.785 34.609 1504.2739 15:32:17.54M 2015-10-02T14:30:26.229Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.785 34.609 1504.2737 15:32:17.74M 2015-10-02T14:30:26.454Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.784 34.608 1504.2729 15:32:17.94M 2015-10-02T14:30:26.634Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.784 34.608 1504.2721 15:32:18.18M 2015-10-02T14:30:26.839Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.783 34.608 1504.2714 15:32:18.36M 2015-10-02T14:30:27.044Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.783 34.608 1504.2708 15:32:18.56M 2015-10-02T14:30:27.244Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.783 34.607 1504.2699 15:32:18.76M 2015-10-02T14:30:27.488Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.607 1504.2699 15:32:18.96M 2015-10-02T14:30:27.649Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2698 15:32:19.18M 2015-10-02T14:30:27.888Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.782 34.606 1504.2712 15:32:19.38M 2015-10-02T14:30:28.059Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2715 15:32:19.58M 2015-10-02T14:30:28.264Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.606 1504.2722 15:32:19.77M 2015-10-02T14:30:28.459Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.783 34.606 1504.2736 15:32:19.97M 2015-10-02T14:30:28.669Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.783 34.606 1504.2737 15:32:20.19M 2015-10-02T14:30:28.869Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.606 1504.2728 15:32:20.39M 2015-10-02T14:30:29.088Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.782 34.606 1504.2721 15:32:20.59M 2015-10-02T14:30:29.279Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.606 1504.2723 15:32:20.79M 2015-10-02T14:30:29.479Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2732 15:32:21.01M 2015-10-02T14:30:29.684Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.783 34.606 1504.2737 15:32:21.21M 2015-10-02T14:30:29.884Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.783 34.606 1504.2738 15:32:21.41M 2015-10-02T14:30:30.090Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2728 15:32:21.60M 2015-10-02T14:30:30.294Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.783 34.606 1504.2726 15:32:21.80M 2015-10-02T14:30:30.494Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.783 34.606 1504.2726 15:32:22.02M 2015-10-02T14:30:30.699Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.783 34.606 1504.2723 15:32:22.22M 2015-10-02T14:30:30.914Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2706 15:32:22.42M 2015-10-02T14:30:31.104Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.606 1504.2692 15:32:22.63M 2015-10-02T14:30:31.309Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.781 34.606 1504.2681 15:32:22.82M 2015-10-02T14:30:31.509Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.780 34.605 1504.2672 15:32:23.04M 2015-10-02T14:30:31.714Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.780 34.605 1504.2673 15:32:23.24M 2015-10-02T14:30:31.914Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.780 34.605 1504.2660 15:32:23.43M 2015-10-02T14:30:32.119Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.779 34.605 1504.2653 15:32:23.63M 2015-10-02T14:30:32.324Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.779 34.604 1504.2648 15:32:23.83M 2015-10-02T14:30:32.524Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.779 34.604 1504.2639 15:32:24.05M 2015-10-02T14:30:32.730Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.779 34.604 1504.2649 15:32:24.25M 2015-10-02T14:30:32.929Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.779 34.605 1504.2653 15:32:24.45M 2015-10-02T14:30:33.134Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.780 34.605 1504.2657 15:32:24.65M 2015-10-02T14:30:33.368Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.780 34.605 1504.2661 15:32:24.85M 2015-10-02T14:30:33.539Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.780 34.605 1504.2667 15:32:25.07M 2015-10-02T14:30:33.744Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.780 34.605 1504.2668 15:32:25.27M 2015-10-02T14:30:33.944Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.780 34.605 1504.2667 15:32:25.47M 2015-10-02T14:30:34.149Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.781 34.606 1504.2677 15:32:25.66M 2015-10-02T14:30:34.354Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.781 34.606 1504.2679 15:32:25.86M 2015-10-02T14:30:34.555Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.781 34.606 1504.2681 15:32:26.08M 2015-10-02T14:30:34.760Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2678 15:32:26.28M 2015-10-02T14:30:34.959Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.608 1504.2682 15:32:26.48M 2015-10-02T14:30:35.164Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.783 34.608 1504.2682 15:32:26.68M 2015-10-02T14:30:35.384Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.783 34.609 1504.2677 15:32:26.88M 2015-10-02T14:30:35.569Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.784 34.610 1504.2677 15:32:27.12M 2015-10-02T14:30:35.774Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.783 34.610 1504.2672 15:32:27.29M 2015-10-02T14:30:35.974Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.783 34.609 1504.2655 15:32:27.49M 2015-10-02T14:30:36.179Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.783 34.609 1504.2656 15:32:27.69M 2015-10-02T14:30:36.384Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.782 34.609 1504.2651 15:32:27.89M 2015-10-02T14:30:36.584Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.782 34.609 1504.2655 15:32:28.11M 2015-10-02T14:30:36.789Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.782 34.609 1504.2643 15:32:28.31M 2015-10-02T14:30:36.994Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.782 34.608 1504.2648 15:32:28.51M 2015-10-02T14:30:37.194Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.781 34.607 1504.2657 15:32:28.71M 2015-10-02T14:30:37.394Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.781 34.607 1504.2659 15:32:28.91M 2015-10-02T14:30:37.599Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.606 1504.2660 15:32:29.13M 2015-10-02T14:30:37.808Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.605 1504.2661 15:32:29.33M 2015-10-02T14:30:38.004Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2666 15:32:29.52M 2015-10-02T14:30:38.210Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2673 15:32:29.72M 2015-10-02T14:30:38.448Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.780 34.605 1504.2675 15:32:29.92M 2015-10-02T14:30:38.615Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.780 34.605 1504.2673 15:32:30.14M 2015-10-02T14:30:38.848Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.780 34.605 1504.2677 15:32:30.34M 2015-10-02T14:30:39.020Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.780 34.605 1504.2679 15:32:30.54M 2015-10-02T14:30:39.225Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.780 34.605 1504.2683 15:32:30.74M 2015-10-02T14:30:39.447Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.605 1504.2688 15:32:30.94M 2015-10-02T14:30:39.629Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.605 1504.2682 15:32:31.16M 2015-10-02T14:30:39.851Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.605 1504.2686 15:32:31.35M 2015-10-02T14:30:40.039Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.605 1504.2693 15:32:31.57M 2015-10-02T14:30:40.239Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2688 15:32:31.75M 2015-10-02T14:30:40.439Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.781 34.606 1504.2684 15:32:31.95M 2015-10-02T14:30:40.644Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.781 34.606 1504.2690 15:32:32.17M 2015-10-02T14:30:40.888Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2697 15:32:32.37M 2015-10-02T14:30:41.055Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2690 15:32:32.57M 2015-10-02T14:30:41.255Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.606 1504.2688 15:32:32.77M 2015-10-02T14:30:41.459Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.781 34.606 1504.2677 15:32:32.97M 2015-10-02T14:30:41.688Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.781 34.606 1504.2675 15:32:33.19M 2015-10-02T14:30:41.860Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.781 34.606 1504.2673 15:32:33.39M 2015-10-02T14:30:42.070Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.781 34.606 1504.2676 15:32:33.58M 2015-10-02T14:30:42.270Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.606 1504.2681 15:32:33.78M 2015-10-02T14:30:42.475Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.606 1504.2695 15:32:34.00M 2015-10-02T14:30:42.675Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.781 34.605 1504.2692 15:32:34.20M 2015-10-02T14:30:42.880Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.781 34.605 1504.2697 15:32:34.40M 2015-10-02T14:30:43.085Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.782 34.606 1504.2695 15:32:34.60M 2015-10-02T14:30:43.280Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.606 1504.2708 15:32:34.80M 2015-10-02T14:30:43.485Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.607 1504.2708 15:32:35.01M 2015-10-02T14:30:43.694Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.607 1504.2704 15:32:35.22M 2015-10-02T14:30:43.895Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.783 34.607 1504.2694 15:32:35.42M 2015-10-02T14:30:44.095Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.783 34.607 1504.2704 15:32:35.62M 2015-10-02T14:30:44.320Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.783 34.607 1504.2705 15:32:35.81M 2015-10-02T14:30:44.505Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.607 1504.2710 15:32:36.05M 2015-10-02T14:30:44.705Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.608 1504.2719 15:32:36.23M 2015-10-02T14:30:44.910Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.607 1504.2715 15:32:36.43M 2015-10-02T14:30:45.115Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.783 34.608 1504.2698 15:32:36.63M 2015-10-02T14:30:45.315Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.607 1504.2701 15:32:36.83M 2015-10-02T14:30:45.565Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.783 34.608 1504.2695 15:32:37.05M 2015-10-02T14:30:45.720Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.783 34.608 1504.2688 15:32:37.29M 2015-10-02T14:30:45.925Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.608 1504.2678 15:32:37.45M 2015-10-02T14:30:46.130Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.608 1504.2677 15:32:37.64M 2015-10-02T14:30:46.331Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2677 15:32:37.84M 2015-10-02T14:30:46.535Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2678 15:32:38.06M 2015-10-02T14:30:46.740Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.607 1504.2682 15:32:38.26M 2015-10-02T14:30:46.935Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.607 1504.2671 15:32:38.46M 2015-10-02T14:30:47.140Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.607 1504.2671 15:32:38.66M 2015-10-02T14:30:47.368Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.781 34.607 1504.2662 15:32:38.86M 2015-10-02T14:30:47.550Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.781 34.606 1504.2659 15:32:39.08M 2015-10-02T14:30:47.755Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.781 34.606 1504.2666 15:32:39.28M 2015-10-02T14:30:47.955Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2687 15:32:39.48M 2015-10-02T14:30:48.160Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2695 15:32:39.67M 2015-10-02T14:30:48.360Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2695 15:32:39.87M 2015-10-02T14:30:48.565Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2693 15:32:40.09M 2015-10-02T14:30:48.785Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.607 1504.2689 15:32:40.29M 2015-10-02T14:30:48.972Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.607 1504.2692 15:32:40.51M 2015-10-02T14:30:49.171Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2689 15:32:40.69M 2015-10-02T14:30:49.375Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.606 1504.2687 15:32:40.89M 2015-10-02T14:30:49.580Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.782 34.607 1504.2684 15:32:41.11M 2015-10-02T14:30:49.780Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.607 1504.2698 15:32:41.30M 2015-10-02T14:30:49.985Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2695 15:32:41.50M 2015-10-02T14:30:50.190Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.607 1504.2695 15:32:41.70M 2015-10-02T14:30:50.390Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.783 34.607 1504.2709 15:32:41.90M 2015-10-02T14:30:50.595Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.783 34.606 1504.2715 15:32:42.12M 2015-10-02T14:30:50.800Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.782 34.606 1504.2716 15:32:42.32M 2015-10-02T14:30:51.000Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.605 1504.2715 15:32:42.52M 2015-10-02T14:30:51.205Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.605 1504.2720 15:32:42.72M 2015-10-02T14:30:51.405Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.605 1504.2726 15:32:42.92M 2015-10-02T14:30:51.612Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.781 34.604 1504.2728 15:32:43.14M 2015-10-02T14:30:51.811Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.781 34.604 1504.2732 15:32:43.33M 2015-10-02T14:30:52.015Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.782 34.605 1504.2732 15:32:43.53M 2015-10-02T14:30:52.215Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.605 1504.2738 15:32:43.73M 2015-10-02T14:30:52.425Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.782 34.605 1504.2737 15:32:43.93M 2015-10-02T14:30:52.625Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2727 15:32:44.15M 2015-10-02T14:30:52.830Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.782 34.605 1504.2722 15:32:44.35M 2015-10-02T14:30:53.030Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2720 15:32:44.55M 2015-10-02T14:30:53.251Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.782 34.605 1504.2721 15:32:44.75M 2015-10-02T14:30:53.435Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2711 15:32:44.96M 2015-10-02T14:30:53.640Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2699 15:32:45.17M 2015-10-02T14:30:53.845Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2700 15:32:45.36M 2015-10-02T14:30:54.045Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2699 15:32:45.56M 2015-10-02T14:30:54.252Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.782 34.606 1504.2703 15:32:45.76M 2015-10-02T14:30:54.450Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.782 34.606 1504.2704 15:32:45.96M 2015-10-02T14:30:54.688Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.782 34.607 1504.2695 15:32:46.18M 2015-10-02T14:30:54.860Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.783 34.607 1504.2701 15:32:46.38M 2015-10-02T14:30:55.060Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.607 1504.2711 15:32:46.58M 2015-10-02T14:30:55.260Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.606 1504.2715 15:32:46.78M 2015-10-02T14:30:55.465Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.782 34.606 1504.2717 15:32:46.97M 2015-10-02T14:30:55.675Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.782 34.606 1504.2723 15:32:47.20M 2015-10-02T14:30:55.875Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.782 34.605 1504.2736 15:32:47.40M 2015-10-02T14:30:56.075Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.782 34.605 1504.2745 15:32:47.59M 2015-10-02T14:30:56.280Z|I-OCEAN7-304-XXXX| 24.39 14.270 41.782 34.604 1504.2751 15:32:47.79M 2015-10-02T14:30:56.480Z|I-OCEAN7-304-XXXX| 24.35 14.270 41.781 34.604 1504.2739 15:32:48.01M 2015-10-02T14:30:56.685Z|I-OCEAN7-304-XXXX| 24.36 14.270 41.782 34.604 1504.2740 15:32:48.21M 2015-10-02T14:30:56.885Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.781 34.604 1504.2732 15:32:48.41M 2015-10-02T14:30:57.128Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.782 34.605 1504.2728 15:32:48.61M 2015-10-02T14:30:57.290Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.782 34.605 1504.2721 15:32:48.80M 2015-10-02T14:30:57.495Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.781 34.605 1504.2716 15:32:49.02M 2015-10-02T14:30:57.715Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.781 34.605 1504.2715 15:32:49.22M 2015-10-02T14:30:57.905Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.781 34.605 1504.2716 15:32:49.44M 2015-10-02T14:30:58.105Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.781 34.605 1504.2715 15:32:49.62M 2015-10-02T14:30:58.311Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.781 34.605 1504.2712 15:32:49.82M 2015-10-02T14:30:58.510Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2720 15:32:50.04M 2015-10-02T14:30:58.715Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.782 34.605 1504.2723 15:32:50.24M 2015-10-02T14:30:58.920Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.781 34.605 1504.2717 15:32:50.44M 2015-10-02T14:30:59.120Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.781 34.605 1504.2711 15:32:50.64M 2015-10-02T14:30:59.320Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.781 34.605 1504.2706 15:32:50.84M 2015-10-02T14:30:59.525Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.605 1504.2703 15:32:51.05M 2015-10-02T14:30:59.730Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.605 1504.2703 15:32:51.25M 2015-10-02T14:30:59.935Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2705 15:32:51.45M