2015-10-02T14:29:00.145Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2705 15:30:51.66M 2015-10-02T14:29:00.350Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2710 15:30:51.86M 2015-10-02T14:29:00.555Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.606 1504.2712 15:30:52.08M 2015-10-02T14:29:00.755Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.606 1504.2710 15:30:52.27M 2015-10-02T14:29:00.960Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.782 34.606 1504.2703 15:30:52.48M 2015-10-02T14:29:01.160Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.782 34.606 1504.2701 15:30:52.67M 2015-10-02T14:29:01.365Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.782 34.606 1504.2705 15:30:52.87M 2015-10-02T14:29:01.585Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.606 1504.2715 15:30:53.09M 2015-10-02T14:29:01.770Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.606 1504.2726 15:30:53.31M 2015-10-02T14:29:01.975Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.605 1504.2725 15:30:53.49M 2015-10-02T14:29:02.175Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.782 34.605 1504.2728 15:30:53.69M 2015-10-02T14:29:02.380Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.782 34.605 1504.2737 15:30:53.89M 2015-10-02T14:29:02.580Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.782 34.605 1504.2748 15:30:54.11M 2015-10-02T14:29:02.785Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.782 34.605 1504.2745 15:30:54.30M 2015-10-02T14:29:02.990Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.782 34.605 1504.2747 15:30:54.50M 2015-10-02T14:29:03.208Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.782 34.605 1504.2732 15:30:54.70M 2015-10-02T14:29:03.395Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.782 34.605 1504.2726 15:30:54.90M 2015-10-02T14:29:03.600Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.782 34.605 1504.2727 15:30:55.12M 2015-10-02T14:29:03.800Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.782 34.605 1504.2727 15:30:55.32M 2015-10-02T14:29:04.045Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.782 34.606 1504.2721 15:30:55.52M 2015-10-02T14:29:04.205Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.606 1504.2723 15:30:55.76M 2015-10-02T14:29:04.411Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.606 1504.2727 15:30:55.92M 2015-10-02T14:29:04.615Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.606 1504.2719 15:30:56.13M 2015-10-02T14:29:04.815Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.606 1504.2714 15:30:56.34M 2015-10-02T14:29:05.020Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2710 15:30:56.53M 2015-10-02T14:29:05.220Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.606 1504.2710 15:30:56.73M 2015-10-02T14:29:05.425Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.782 34.606 1504.2705 15:30:56.93M 2015-10-02T14:29:05.625Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2700 15:30:57.15M 2015-10-02T14:29:05.830Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2706 15:30:57.35M 2015-10-02T14:29:06.050Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2711 15:30:57.55M 2015-10-02T14:29:06.240Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.606 1504.2716 15:30:57.76M 2015-10-02T14:29:06.441Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2711 15:30:57.95M 2015-10-02T14:29:06.645Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.605 1504.2711 15:30:58.17M 2015-10-02T14:29:06.840Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.781 34.605 1504.2712 15:30:58.37M 2015-10-02T14:29:07.048Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.781 34.605 1504.2719 15:30:58.56M 2015-10-02T14:29:07.251Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.781 34.605 1504.2716 15:30:58.76M 2015-10-02T14:29:07.456Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2717 15:30:58.96M 2015-10-02T14:29:07.661Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2723 15:30:59.18M 2015-10-02T14:29:07.861Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.782 34.605 1504.2734 15:30:59.38M 2015-10-02T14:29:08.066Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.782 34.605 1504.2727 15:30:59.58M 2015-10-02T14:29:08.266Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.605 1504.2716 15:30:59.78M 2015-10-02T14:29:08.470Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.605 1504.2716 15:31:00.00M 2015-10-02T14:29:08.675Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.605 1504.2721 15:31:00.19M 2015-10-02T14:29:08.875Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.781 34.605 1504.2716 15:31:00.39M 2015-10-02T14:29:09.081Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.781 34.605 1504.2710 15:31:00.59M 2015-10-02T14:29:09.286Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.605 1504.2714 15:31:00.79M 2015-10-02T14:29:09.485Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2711 15:31:01.01M 2015-10-02T14:29:09.685Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.781 34.605 1504.2711 15:31:01.21M 2015-10-02T14:29:09.891Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.781 34.605 1504.2703 15:31:01.41M 2015-10-02T14:29:10.096Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.781 34.605 1504.2698 15:31:01.61M 2015-10-02T14:29:10.296Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.781 34.605 1504.2697 15:31:01.81M 2015-10-02T14:29:10.516Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.781 34.605 1504.2692 15:31:02.02M 2015-10-02T14:29:10.701Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.781 34.605 1504.2689 15:31:02.24M 2015-10-02T14:29:10.906Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.781 34.605 1504.2687 15:31:02.42M 2015-10-02T14:29:11.111Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.781 34.605 1504.2689 15:31:02.62M 2015-10-02T14:29:11.311Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.781 34.605 1504.2689 15:31:02.82M 2015-10-02T14:29:11.516Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.781 34.605 1504.2692 15:31:03.04M 2015-10-02T14:29:11.721Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.781 34.605 1504.2681 15:31:03.24M 2015-10-02T14:29:11.921Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.781 34.605 1504.2698 15:31:03.44M 2015-10-02T14:29:12.127Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.782 34.606 1504.2704 15:31:03.64M 2015-10-02T14:29:12.326Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.782 34.607 1504.2695 15:31:03.84M 2015-10-02T14:29:12.568Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.783 34.608 1504.2704 15:31:04.06M 2015-10-02T14:29:12.736Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.784 34.609 1504.2704 15:31:04.26M 2015-10-02T14:29:12.936Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.784 34.609 1504.2704 15:31:04.45M 2015-10-02T14:29:13.141Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.784 34.609 1504.2694 15:31:04.65M 2015-10-02T14:29:13.346Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.784 34.609 1504.2692 15:31:04.85M 2015-10-02T14:29:13.546Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.784 34.609 1504.2699 15:31:05.07M 2015-10-02T14:29:13.768Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.784 34.609 1504.2698 15:31:05.27M 2015-10-02T14:29:13.951Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.784 34.609 1504.2699 15:31:05.47M 2015-10-02T14:29:14.156Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.784 34.609 1504.2704 15:31:05.67M 2015-10-02T14:29:14.361Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.784 34.610 1504.2705 15:31:05.87M 2015-10-02T14:29:14.561Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.785 34.610 1504.2710 15:31:06.09M 2015-10-02T14:29:14.766Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.785 34.610 1504.2710 15:31:06.28M 2015-10-02T14:29:14.981Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.785 34.610 1504.2705 15:31:06.48M 2015-10-02T14:29:15.208Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.784 34.609 1504.2701 15:31:06.70M 2015-10-02T14:29:15.371Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.784 34.608 1504.2708 15:31:06.88M 2015-10-02T14:29:15.576Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.783 34.607 1504.2711 15:31:07.10M 2015-10-02T14:29:15.781Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2712 15:31:07.30M 2015-10-02T14:29:15.981Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.606 1504.2709 15:31:07.50M 2015-10-02T14:29:16.186Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.782 34.605 1504.2712 15:31:07.70M 2015-10-02T14:29:16.386Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.781 34.605 1504.2714 15:31:07.89M 2015-10-02T14:29:16.591Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.781 34.605 1504.2710 15:31:08.11M 2015-10-02T14:29:16.796Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.781 34.605 1504.2712 15:31:08.31M 2015-10-02T14:29:16.996Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.781 34.604 1504.2715 15:31:08.51M 2015-10-02T14:29:17.201Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.781 34.604 1504.2717 15:31:08.71M 2015-10-02T14:29:17.406Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.780 34.604 1504.2717 15:31:08.91M 2015-10-02T14:29:17.606Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.780 34.603 1504.2722 15:31:09.13M 2015-10-02T14:29:17.811Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.780 34.603 1504.2714 15:31:09.33M 2015-10-02T14:29:18.012Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.780 34.603 1504.2710 15:31:09.53M 2015-10-02T14:29:18.216Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.780 34.603 1504.2709 15:31:09.72M 2015-10-02T14:29:18.447Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.780 34.603 1504.2709 15:31:09.92M 2015-10-02T14:29:18.621Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.780 34.603 1504.2705 15:31:10.15M 2015-10-02T14:29:18.826Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.780 34.603 1504.2705 15:31:10.34M 2015-10-02T14:29:19.048Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.781 34.604 1504.2716 15:31:10.54M 2015-10-02T14:29:19.231Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.781 34.605 1504.2722 15:31:10.74M 2015-10-02T14:29:19.451Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.781 34.605 1504.2721 15:31:10.94M 2015-10-02T14:29:19.636Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.781 34.605 1504.2720 15:31:11.18M 2015-10-02T14:29:19.841Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.605 1504.2720 15:31:11.36M 2015-10-02T14:29:20.041Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.782 34.605 1504.2719 15:31:11.56M 2015-10-02T14:29:20.246Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.605 1504.2719 15:31:11.76M 2015-10-02T14:29:20.451Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.606 1504.2721 15:31:11.96M 2015-10-02T14:29:20.655Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.606 1504.2725 15:31:12.17M 2015-10-02T14:29:20.856Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.606 1504.2727 15:31:12.37M 2015-10-02T14:29:21.056Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2736 15:31:12.57M 2015-10-02T14:29:21.261Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.607 1504.2734 15:31:12.77M 2015-10-02T14:29:21.466Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.783 34.607 1504.2729 15:31:12.97M 2015-10-02T14:29:21.671Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.783 34.607 1504.2732 15:31:13.19M 2015-10-02T14:29:21.871Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.784 34.607 1504.2737 15:31:13.39M 2015-10-02T14:29:22.076Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.784 34.607 1504.2732 15:31:13.59M 2015-10-02T14:29:22.276Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2729 15:31:13.79M 2015-10-02T14:29:22.481Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.784 34.607 1504.2733 15:31:14.01M 2015-10-02T14:29:22.681Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.608 1504.2737 15:31:14.20M 2015-10-02T14:29:22.886Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.784 34.608 1504.2734 15:31:14.40M 2015-10-02T14:29:23.091Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.784 34.608 1504.2736 15:31:14.60M 2015-10-02T14:29:23.291Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.784 34.608 1504.2734 15:31:14.80M 2015-10-02T14:29:23.491Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.785 34.609 1504.2737 15:31:15.02M 2015-10-02T14:29:23.701Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.785 34.609 1504.2731 15:31:15.22M 2015-10-02T14:29:23.921Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.785 34.609 1504.2722 15:31:15.42M 2015-10-02T14:29:24.106Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.784 34.609 1504.2712 15:31:15.63M 2015-10-02T14:29:24.306Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.784 34.608 1504.2720 15:31:15.82M 2015-10-02T14:29:24.511Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.785 34.609 1504.2723 15:31:16.04M 2015-10-02T14:29:24.716Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.784 34.608 1504.2727 15:31:16.23M 2015-10-02T14:29:24.916Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.784 34.608 1504.2729 15:31:16.43M 2015-10-02T14:29:25.116Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.784 34.608 1504.2738 15:31:16.63M 2015-10-02T14:29:25.321Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.784 34.608 1504.2737 15:31:16.83M 2015-10-02T14:29:25.526Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.607 1504.2733 15:31:17.05M 2015-10-02T14:29:25.726Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2738 15:31:17.25M 2015-10-02T14:29:25.931Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.607 1504.2737 15:31:17.45M 2015-10-02T14:29:26.168Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.784 34.607 1504.2744 15:31:17.65M 2015-10-02T14:29:26.336Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.784 34.607 1504.2747 15:31:17.85M 2015-10-02T14:29:26.568Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.783 34.607 1504.2742 15:31:18.06M 2015-10-02T14:29:26.741Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.783 34.606 1504.2736 15:31:18.27M 2015-10-02T14:29:26.946Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.783 34.606 1504.2738 15:31:18.46M 2015-10-02T14:29:27.151Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.783 34.606 1504.2736 15:31:18.66M 2015-10-02T14:29:27.352Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.783 34.606 1504.2739 15:31:18.86M 2015-10-02T14:29:27.556Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.782 34.606 1504.2736 15:31:19.08M 2015-10-02T14:29:27.756Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.782 34.606 1504.2734 15:31:19.28M 2015-10-02T14:29:27.961Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2719 15:31:19.48M 2015-10-02T14:29:28.166Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2720 15:31:19.68M 2015-10-02T14:29:28.381Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2721 15:31:19.88M 2015-10-02T14:29:28.571Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.781 34.604 1504.2722 15:31:20.11M 2015-10-02T14:29:28.771Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.781 34.604 1504.2719 15:31:20.30M 2015-10-02T14:29:28.976Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.781 34.606 1504.2672 15:31:20.49M 2015-10-02T14:29:29.181Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2671 15:31:20.69M 2015-10-02T14:29:29.381Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.780 34.606 1504.2661 15:31:20.89M 2015-10-02T14:29:29.587Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.780 34.606 1504.2659 15:31:21.11M 2015-10-02T14:29:29.787Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.780 34.606 1504.2655 15:31:21.31M 2015-10-02T14:29:29.992Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.780 34.606 1504.2646 15:31:21.51M 2015-10-02T14:29:30.192Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.780 34.606 1504.2639 15:31:21.71M 2015-10-02T14:29:30.396Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.781 34.607 1504.2632 15:31:21.90M 2015-10-02T14:29:30.601Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.780 34.607 1504.2627 15:31:22.12M 2015-10-02T14:29:30.801Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.780 34.607 1504.2626 15:31:22.32M 2015-10-02T14:29:31.006Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.781 34.607 1504.2627 15:31:22.52M 2015-10-02T14:29:31.212Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.781 34.607 1504.2634 15:31:22.72M 2015-10-02T14:29:31.412Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.781 34.607 1504.2640 15:31:22.92M 2015-10-02T14:29:31.616Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.781 34.607 1504.2645 15:31:23.14M 2015-10-02T14:29:31.816Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.781 34.607 1504.2654 15:31:23.34M 2015-10-02T14:29:32.022Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.781 34.607 1504.2664 15:31:23.54M 2015-10-02T14:29:32.227Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.782 34.607 1504.2670 15:31:23.74M 2015-10-02T14:29:32.427Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.782 34.608 1504.2672 15:31:23.94M 2015-10-02T14:29:32.632Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.608 1504.2679 15:31:24.15M 2015-10-02T14:29:32.852Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2681 15:31:24.35M 2015-10-02T14:29:33.037Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2679 15:31:24.57M 2015-10-02T14:29:33.237Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2679 15:31:24.75M 2015-10-02T14:29:33.442Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.608 1504.2683 15:31:24.95M 2015-10-02T14:29:33.647Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.783 34.608 1504.2695 15:31:25.17M 2015-10-02T14:29:33.852Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.783 34.608 1504.2705 15:31:25.37M 2015-10-02T14:29:34.052Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.608 1504.2709 15:31:25.57M 2015-10-02T14:29:34.257Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.608 1504.2708 15:31:25.76M 2015-10-02T14:29:34.457Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.784 34.608 1504.2710 15:31:25.97M 2015-10-02T14:29:34.662Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.784 34.609 1504.2704 15:31:26.18M 2015-10-02T14:29:34.867Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.784 34.608 1504.2706 15:31:26.38M 2015-10-02T14:29:35.067Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.784 34.608 1504.2700 15:31:26.58M 2015-10-02T14:29:35.272Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.784 34.608 1504.2701 15:31:26.78M 2015-10-02T14:29:35.472Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.784 34.608 1504.2703 15:31:27.00M 2015-10-02T14:29:35.677Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.783 34.608 1504.2692 15:31:27.20M 2015-10-02T14:29:35.882Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.783 34.609 1504.2686 15:31:27.40M 2015-10-02T14:29:36.082Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.783 34.609 1504.2689 15:31:27.60M 2015-10-02T14:29:36.287Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.783 34.608 1504.2684 15:31:27.80M 2015-10-02T14:29:36.488Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.783 34.608 1504.2682 15:31:28.02M 2015-10-02T14:29:36.693Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.783 34.608 1504.2681 15:31:28.21M 2015-10-02T14:29:36.892Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.782 34.607 1504.2679 15:31:28.41M 2015-10-02T14:29:37.097Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.782 34.607 1504.2664 15:31:28.61M 2015-10-02T14:29:37.317Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.781 34.607 1504.2666 15:31:28.81M 2015-10-02T14:29:37.502Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.781 34.606 1504.2662 15:31:29.05M 2015-10-02T14:29:37.707Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.780 34.606 1504.2656 15:31:29.23M 2015-10-02T14:29:37.907Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.780 34.606 1504.2654 15:31:29.43M 2015-10-02T14:29:38.112Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.780 34.605 1504.2654 15:31:29.63M 2015-10-02T14:29:38.317Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.780 34.605 1504.2653 15:31:29.83M 2015-10-02T14:29:38.517Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.779 34.605 1504.2642 15:31:30.04M 2015-10-02T14:29:38.722Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.605 1504.2645 15:31:30.24M 2015-10-02T14:29:38.922Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.604 1504.2650 15:31:30.44M 2015-10-02T14:29:39.127Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.779 34.604 1504.2648 15:31:30.64M 2015-10-02T14:29:39.332Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.779 34.603 1504.2655 15:31:30.84M 2015-10-02T14:29:39.582Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.778 34.603 1504.2657 15:31:31.06M 2015-10-02T14:29:39.737Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.778 34.603 1504.2659 15:31:31.30M 2015-10-02T14:29:39.937Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.778 34.603 1504.2661 15:31:31.46M 2015-10-02T14:29:40.142Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.779 34.603 1504.2667 15:31:31.65M 2015-10-02T14:29:40.347Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.779 34.604 1504.2672 15:31:31.85M 2015-10-02T14:29:40.547Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.780 34.604 1504.2677 15:31:32.07M 2015-10-02T14:29:40.752Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.780 34.605 1504.2688 15:31:32.27M 2015-10-02T14:29:40.967Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.605 1504.2704 15:31:32.47M 2015-10-02T14:29:41.157Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.606 1504.2703 15:31:32.67M 2015-10-02T14:29:41.362Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.606 1504.2693 15:31:32.87M 2015-10-02T14:29:41.567Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.606 1504.2692 15:31:33.09M 2015-10-02T14:29:41.787Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2693 15:31:33.29M 2015-10-02T14:29:41.972Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.781 34.605 1504.2695 15:31:33.50M 2015-10-02T14:29:42.177Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.607 1504.2675 15:31:33.69M 2015-10-02T14:29:42.377Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.782 34.607 1504.2673 15:31:33.89M 2015-10-02T14:29:42.577Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2676 15:31:34.11M 2015-10-02T14:29:42.782Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2682 15:31:34.30M 2015-10-02T14:29:42.987Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.782 34.607 1504.2689 15:31:34.50M 2015-10-02T14:29:43.187Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.783 34.607 1504.2690 15:31:34.70M 2015-10-02T14:29:43.392Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.782 34.607 1504.2687 15:31:34.90M 2015-10-02T14:29:43.597Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.783 34.608 1504.2683 15:31:35.12M 2015-10-02T14:29:43.797Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.607 1504.2689 15:31:35.32M 2015-10-02T14:29:44.007Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.607 1504.2690 15:31:35.52M 2015-10-02T14:29:44.202Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.782 34.607 1504.2704 15:31:35.72M 2015-10-02T14:29:44.407Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.607 1504.2700 15:31:35.92M 2015-10-02T14:29:44.657Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.608 1504.2710 15:31:36.13M 2015-10-02T14:29:44.837Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.608 1504.2710 15:31:36.38M 2015-10-02T14:29:45.017Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.608 1504.2709 15:31:36.53M 2015-10-02T14:29:45.222Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.607 1504.2717 15:31:36.73M 2015-10-02T14:29:45.422Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.608 1504.2717 15:31:36.93M 2015-10-02T14:29:45.622Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.783 34.607 1504.2729 15:31:37.15M 2015-10-02T14:29:45.827Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.607 1504.2736 15:31:37.35M 2015-10-02T14:29:46.027Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.607 1504.2734 15:31:37.55M 2015-10-02T14:29:46.247Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.607 1504.2742 15:31:37.74M 2015-10-02T14:29:46.437Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.608 1504.2742 15:31:37.96M 2015-10-02T14:29:46.647Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.607 1504.2743 15:31:38.16M 2015-10-02T14:29:46.848Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2739 15:31:38.36M 2015-10-02T14:29:47.042Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.784 34.608 1504.2732 15:31:38.56M 2015-10-02T14:29:47.252Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.784 34.608 1504.2728 15:31:38.76M 2015-10-02T14:29:47.452Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.784 34.608 1504.2727 15:31:38.96M 2015-10-02T14:29:47.657Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.784 34.608 1504.2717 15:31:39.18M 2015-10-02T14:29:47.857Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.784 34.608 1504.2729 15:31:39.38M 2015-10-02T14:29:48.062Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.784 34.608 1504.2734 15:31:39.58M 2015-10-02T14:29:48.267Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.785 34.609 1504.2733 15:31:39.78M 2015-10-02T14:29:48.467Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.785 34.609 1504.2736 15:31:40.00M 2015-10-02T14:29:48.672Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.785 34.610 1504.2725 15:31:40.19M 2015-10-02T14:29:48.877Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.785 34.610 1504.2710 15:31:40.39M 2015-10-02T14:29:49.077Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.785 34.610 1504.2709 15:31:40.59M 2015-10-02T14:29:49.277Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.785 34.610 1504.2704 15:31:40.79M 2015-10-02T14:29:49.482Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.784 34.610 1504.2698 15:31:41.01M 2015-10-02T14:29:49.732Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.784 34.610 1504.2699 15:31:41.21M 2015-10-02T14:29:49.887Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.784 34.610 1504.2697 15:31:41.45M 2015-10-02T14:29:50.092Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.784 34.609 1504.2699 15:31:41.60M 2015-10-02T14:29:50.292Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.784 34.609 1504.2708 15:31:41.81M 2015-10-02T14:29:50.497Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.784 34.609 1504.2710 15:31:42.02M 2015-10-02T14:29:50.717Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.784 34.608 1504.2716 15:31:42.22M 2015-10-02T14:29:50.928Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.784 34.608 1504.2716 15:31:42.44M 2015-10-02T14:29:51.107Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.783 34.608 1504.2714 15:31:42.62M 2015-10-02T14:29:51.312Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.783 34.607 1504.2714 15:31:42.82M 2015-10-02T14:29:51.512Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.607 1504.2711 15:31:43.04M 2015-10-02T14:29:51.717Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.607 1504.2716 15:31:43.24M 2015-10-02T14:29:51.917Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2719 15:31:43.44M 2015-10-02T14:29:52.122Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2719 15:31:43.64M 2015-10-02T14:29:52.322Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.782 34.606 1504.2722 15:31:43.83M 2015-10-02T14:29:52.527Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.782 34.606 1504.2725 15:31:44.05M 2015-10-02T14:29:52.732Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.782 34.605 1504.2728 15:31:44.25M 2015-10-02T14:29:52.937Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.782 34.605 1504.2727 15:31:44.45M 2015-10-02T14:29:53.167Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.782 34.604 1504.2736 15:31:44.65M 2015-10-02T14:29:53.343Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.782 34.604 1504.2734 15:31:44.85M 2015-10-02T14:29:53.543Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.781 34.604 1504.2728 15:31:45.07M 2015-10-02T14:29:53.743Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.781 34.604 1504.2722 15:31:45.27M 2015-10-02T14:29:53.948Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.781 34.604 1504.2726 15:31:45.47M 2015-10-02T14:29:54.153Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.781 34.603 1504.2725 15:31:45.67M 2015-10-02T14:29:54.353Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.780 34.603 1504.2726 15:31:45.86M 2015-10-02T14:29:54.558Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.780 34.603 1504.2716 15:31:46.08M 2015-10-02T14:29:54.762Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.780 34.603 1504.2710 15:31:46.28M 2015-10-02T14:29:54.962Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.779 34.603 1504.2709 15:31:46.48M 2015-10-02T14:29:55.188Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.779 34.602 1504.2697 15:31:46.68M 2015-10-02T14:29:55.408Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.779 34.602 1504.2692 15:31:46.90M 2015-10-02T14:29:55.573Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.779 34.602 1504.2693 15:31:47.10M 2015-10-02T14:29:55.778Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.779 34.602 1504.2686 15:31:47.30M 2015-10-02T14:29:55.983Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.779 34.602 1504.2690 15:31:47.50M 2015-10-02T14:29:56.183Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.779 34.603 1504.2689 15:31:47.70M 2015-10-02T14:29:56.388Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.779 34.603 1504.2698 15:31:47.89M 2015-10-02T14:29:56.587Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.780 34.603 1504.2709 15:31:48.11M 2015-10-02T14:29:56.793Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.781 34.604 1504.2711 15:31:48.31M 2015-10-02T14:29:56.993Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.781 34.604 1504.2714 15:31:48.51M 2015-10-02T14:29:57.198Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.781 34.604 1504.2716 15:31:48.71M 2015-10-02T14:29:57.403Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.781 34.604 1504.2725 15:31:48.91M 2015-10-02T14:29:57.603Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.781 34.604 1504.2729 15:31:49.13M 2015-10-02T14:29:57.808Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.782 34.605 1504.2734 15:31:49.33M 2015-10-02T14:29:58.008Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.782 34.605 1504.2739 15:31:49.53M 2015-10-02T14:29:58.213Z|I-OCEAN7-304-XXXX| 24.35 14.270 41.782 34.605 1504.2742 15:31:49.72M 2015-10-02T14:29:58.418Z|I-OCEAN7-304-XXXX| 24.35 14.270 41.782 34.605 1504.2742 15:31:49.92M 2015-10-02T14:29:58.618Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.782 34.605 1504.2734 15:31:50.15M 2015-10-02T14:29:58.818Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.782 34.605 1504.2745 15:31:50.34M 2015-10-02T14:29:59.023Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.782 34.605 1504.2740 15:31:50.54M 2015-10-02T14:29:59.228Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.782 34.605 1504.2729 15:31:50.74M 2015-10-02T14:29:59.433Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2723 15:31:50.94M 2015-10-02T14:29:59.648Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2716 15:31:51.16M 2015-10-02T14:29:59.883Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.781 34.605 1504.2714 15:31:51.37M