2015-10-02T14:23:00.170Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.782 34.604 1504.2761 15:24:51.67M 2015-10-02T14:23:00.375Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.604 1504.2760 15:24:51.87M 2015-10-02T14:23:00.580Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.605 1504.2751 15:24:52.09M 2015-10-02T14:23:00.780Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.783 34.605 1504.2742 15:24:52.28M 2015-10-02T14:23:00.985Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.783 34.605 1504.2745 15:24:52.48M 2015-10-02T14:23:01.185Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.605 1504.2749 15:24:52.68M 2015-10-02T14:23:01.390Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.782 34.605 1504.2743 15:24:52.88M 2015-10-02T14:23:01.590Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.782 34.604 1504.2747 15:24:53.10M 2015-10-02T14:23:01.795Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.782 34.604 1504.2742 15:24:53.30M 2015-10-02T14:23:02.000Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.782 34.604 1504.2734 15:24:53.50M 2015-10-02T14:23:02.200Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.781 34.604 1504.2725 15:24:53.70M 2015-10-02T14:23:02.405Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.781 34.603 1504.2728 15:24:53.89M 2015-10-02T14:23:02.605Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.781 34.604 1504.2722 15:24:54.12M 2015-10-02T14:23:02.810Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.781 34.603 1504.2728 15:24:54.31M 2015-10-02T14:23:03.015Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.781 34.603 1504.2732 15:24:54.51M 2015-10-02T14:23:03.215Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.780 34.602 1504.2728 15:24:54.71M 2015-10-02T14:23:03.447Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.780 34.602 1504.2737 15:24:54.91M 2015-10-02T14:23:03.620Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.780 34.602 1504.2734 15:24:55.13M 2015-10-02T14:23:03.825Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.781 34.602 1504.2736 15:24:55.33M 2015-10-02T14:23:04.030Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.780 34.602 1504.2727 15:24:55.53M 2015-10-02T14:23:04.250Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.781 34.602 1504.2740 15:24:55.73M 2015-10-02T14:23:04.435Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.781 34.602 1504.2756 15:24:55.94M 2015-10-02T14:23:04.635Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.781 34.602 1504.2751 15:24:56.14M 2015-10-02T14:23:04.840Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.781 34.603 1504.2753 15:24:56.34M 2015-10-02T14:23:05.045Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.782 34.603 1504.2764 15:24:56.54M 2015-10-02T14:23:05.245Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.782 34.603 1504.2771 15:24:56.74M 2015-10-02T14:23:05.450Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.782 34.603 1504.2772 15:24:56.94M 2015-10-02T14:23:05.655Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.782 34.603 1504.2769 15:24:57.16M 2015-10-02T14:23:05.855Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.781 34.603 1504.2764 15:24:57.36M 2015-10-02T14:23:06.060Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.781 34.602 1504.2766 15:24:57.56M 2015-10-02T14:23:06.260Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.782 34.603 1504.2773 15:24:57.76M 2015-10-02T14:23:06.465Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.782 34.603 1504.2778 15:24:57.96M 2015-10-02T14:23:06.665Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2782 15:24:58.17M 2015-10-02T14:23:06.870Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2788 15:24:58.37M 2015-10-02T14:23:07.075Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2793 15:24:58.57M 2015-10-02T14:23:07.275Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2788 15:24:58.77M 2015-10-02T14:23:07.480Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2782 15:24:58.97M 2015-10-02T14:23:07.680Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.605 1504.2780 15:24:59.19M 2015-10-02T14:23:07.885Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.605 1504.2784 15:24:59.39M 2015-10-02T14:23:08.090Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.606 1504.2786 15:24:59.59M 2015-10-02T14:23:08.291Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.606 1504.2781 15:24:59.79M 2015-10-02T14:23:08.495Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.784 34.606 1504.2782 15:25:00.00M 2015-10-02T14:23:08.715Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.785 34.606 1504.2782 15:25:00.20M 2015-10-02T14:23:08.900Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.785 34.606 1504.2786 15:25:00.42M 2015-10-02T14:23:09.105Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.785 34.606 1504.2781 15:25:00.60M 2015-10-02T14:23:09.305Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.784 34.606 1504.2766 15:25:00.80M 2015-10-02T14:23:09.510Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.783 34.605 1504.2755 15:25:01.02M 2015-10-02T14:23:09.715Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.783 34.605 1504.2745 15:25:01.22M 2015-10-02T14:23:09.915Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.782 34.605 1504.2740 15:25:01.42M 2015-10-02T14:23:10.120Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.783 34.605 1504.2744 15:25:01.62M 2015-10-02T14:23:10.320Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.783 34.606 1504.2749 15:25:01.82M 2015-10-02T14:23:10.525Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2772 15:25:02.04M 2015-10-02T14:23:10.730Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.785 34.606 1504.2786 15:25:02.23M 2015-10-02T14:23:10.930Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.785 34.606 1504.2781 15:25:02.43M 2015-10-02T14:23:11.130Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.785 34.606 1504.2789 15:25:02.63M 2015-10-02T14:23:11.335Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.785 34.606 1504.2791 15:25:02.83M 2015-10-02T14:23:11.540Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.785 34.606 1504.2798 15:25:03.05M 2015-10-02T14:23:11.745Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.786 34.607 1504.2800 15:25:03.25M 2015-10-02T14:23:11.945Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.785 34.607 1504.2802 15:25:03.45M 2015-10-02T14:23:12.150Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.786 34.607 1504.2808 15:25:03.64M 2015-10-02T14:23:12.355Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.787 34.608 1504.2826 15:25:03.85M 2015-10-02T14:23:12.555Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.788 34.609 1504.2834 15:25:04.07M 2015-10-02T14:23:12.760Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.785 34.606 1504.2804 15:25:04.27M 2015-10-02T14:23:12.960Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.784 34.605 1504.2794 15:25:04.46M 2015-10-02T14:23:13.180Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.604 1504.2775 15:25:04.66M 2015-10-02T14:23:13.370Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.782 34.604 1504.2756 15:25:04.88M 2015-10-02T14:23:13.571Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.781 34.603 1504.2751 15:25:05.08M 2015-10-02T14:23:13.775Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.782 34.603 1504.2750 15:25:05.28M 2015-10-02T14:23:13.975Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.782 34.603 1504.2753 15:25:05.48M 2015-10-02T14:23:14.180Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.782 34.603 1504.2749 15:25:05.68M 2015-10-02T14:23:14.380Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.781 34.603 1504.2744 15:25:05.88M 2015-10-02T14:23:14.585Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.782 34.604 1504.2751 15:25:06.09M 2015-10-02T14:23:14.790Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.604 1504.2771 15:25:06.29M 2015-10-02T14:23:14.990Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.605 1504.2770 15:25:06.49M 2015-10-02T14:23:15.195Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.787 34.608 1504.2821 15:25:06.69M 2015-10-02T14:23:15.395Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.787 34.608 1504.2820 15:25:06.89M 2015-10-02T14:23:15.595Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.788 34.609 1504.2826 15:25:07.11M 2015-10-02T14:23:15.800Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.789 34.610 1504.2830 15:25:07.31M 2015-10-02T14:23:16.005Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.789 34.610 1504.2833 15:25:07.51M 2015-10-02T14:23:16.205Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.789 34.610 1504.2830 15:25:07.71M 2015-10-02T14:23:16.410Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.789 34.610 1504.2830 15:25:07.90M 2015-10-02T14:23:16.615Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.789 34.610 1504.2826 15:25:08.12M 2015-10-02T14:23:16.820Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.788 34.610 1504.2815 15:25:08.32M 2015-10-02T14:23:17.020Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.788 34.609 1504.2802 15:25:08.52M 2015-10-02T14:23:17.225Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.787 34.609 1504.2795 15:25:08.72M 2015-10-02T14:23:17.430Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.787 34.609 1504.2799 15:25:08.92M 2015-10-02T14:23:17.654Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.786 34.608 1504.2786 15:25:09.14M 2015-10-02T14:23:17.835Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.786 34.608 1504.2786 15:25:09.36M 2015-10-02T14:23:18.035Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.786 34.608 1504.2777 15:25:09.54M 2015-10-02T14:23:18.240Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.785 34.608 1504.2765 15:25:09.74M 2015-10-02T14:23:18.445Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.781 34.604 1504.2723 15:25:09.94M 2015-10-02T14:23:18.645Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.780 34.603 1504.2703 15:25:10.16M 2015-10-02T14:23:18.851Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.780 34.603 1504.2706 15:25:10.35M 2015-10-02T14:23:19.050Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.780 34.603 1504.2708 15:25:10.55M 2015-10-02T14:23:19.255Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.780 34.603 1504.2715 15:25:10.75M 2015-10-02T14:23:19.455Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.780 34.602 1504.2716 15:25:10.95M 2015-10-02T14:23:19.660Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.779 34.602 1504.2717 15:25:11.17M 2015-10-02T14:23:19.865Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.780 34.601 1504.2731 15:25:11.37M 2015-10-02T14:23:20.070Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.780 34.602 1504.2744 15:25:11.57M 2015-10-02T14:23:20.270Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.781 34.602 1504.2748 15:25:11.77M 2015-10-02T14:23:20.475Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.782 34.603 1504.2756 15:25:11.96M 2015-10-02T14:23:20.675Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.782 34.604 1504.2765 15:25:12.18M 2015-10-02T14:23:20.875Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.783 34.605 1504.2765 15:25:12.38M 2015-10-02T14:23:21.080Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.784 34.605 1504.2773 15:25:12.58M 2015-10-02T14:23:21.288Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.784 34.606 1504.2786 15:25:12.78M 2015-10-02T14:23:21.485Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.606 1504.2797 15:25:13.00M 2015-10-02T14:23:21.692Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.607 1504.2810 15:25:13.20M 2015-10-02T14:23:21.896Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.787 34.607 1504.2820 15:25:13.40M 2015-10-02T14:23:22.116Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.787 34.608 1504.2827 15:25:13.60M 2015-10-02T14:23:22.300Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.787 34.608 1504.2823 15:25:13.81M 2015-10-02T14:23:22.506Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.788 34.609 1504.2819 15:25:14.02M 2015-10-02T14:23:22.706Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.789 34.610 1504.2822 15:25:14.22M 2015-10-02T14:23:22.928Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.789 34.610 1504.2821 15:25:14.41M 2015-10-02T14:23:23.111Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.607 1504.2765 15:25:14.61M 2015-10-02T14:23:23.316Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.606 1504.2753 15:25:14.81M 2015-10-02T14:23:23.516Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.783 34.606 1504.2748 15:25:15.03M 2015-10-02T14:23:23.721Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.783 34.605 1504.2738 15:25:15.23M 2015-10-02T14:23:23.926Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.782 34.605 1504.2736 15:25:15.43M 2015-10-02T14:23:24.132Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.781 34.603 1504.2721 15:25:15.63M 2015-10-02T14:23:24.331Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.779 34.602 1504.2709 15:25:15.83M 2015-10-02T14:23:24.536Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.781 34.603 1504.2729 15:25:16.04M 2015-10-02T14:23:24.736Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.781 34.603 1504.2736 15:25:16.24M 2015-10-02T14:23:24.941Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.782 34.604 1504.2737 15:25:16.44M 2015-10-02T14:23:25.141Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.782 34.605 1504.2738 15:25:16.64M 2015-10-02T14:23:25.346Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.605 1504.2753 15:25:16.84M 2015-10-02T14:23:25.546Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.784 34.608 1504.2711 15:25:17.06M 2015-10-02T14:23:25.768Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.784 34.609 1504.2716 15:25:17.26M 2015-10-02T14:23:25.956Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.785 34.610 1504.2720 15:25:17.46M 2015-10-02T14:23:26.156Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.607 1504.2782 15:25:17.65M 2015-10-02T14:23:26.361Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.785 34.607 1504.2788 15:25:17.85M 2015-10-02T14:23:26.581Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.785 34.607 1504.2798 15:25:18.07M 2015-10-02T14:23:26.766Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.606 1504.2799 15:25:18.29M 2015-10-02T14:23:26.971Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.785 34.606 1504.2804 15:25:18.47M 2015-10-02T14:23:27.171Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.784 34.605 1504.2803 15:25:18.67M 2015-10-02T14:23:27.376Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.784 34.604 1504.2800 15:25:18.87M 2015-10-02T14:23:27.581Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.784 34.604 1504.2800 15:25:19.09M 2015-10-02T14:23:27.781Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.604 1504.2784 15:25:19.29M 2015-10-02T14:23:27.986Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.604 1504.2776 15:25:19.48M 2015-10-02T14:23:28.191Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.604 1504.2771 15:25:19.69M 2015-10-02T14:23:28.396Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.782 34.604 1504.2759 15:25:19.89M 2015-10-02T14:23:28.591Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.782 34.604 1504.2750 15:25:20.11M 2015-10-02T14:23:28.796Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.782 34.604 1504.2755 15:25:20.30M 2015-10-02T14:23:29.001Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.782 34.604 1504.2753 15:25:20.50M 2015-10-02T14:23:29.201Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.782 34.604 1504.2750 15:25:20.70M 2015-10-02T14:23:29.406Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.782 34.604 1504.2753 15:25:20.90M 2015-10-02T14:23:29.611Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.782 34.604 1504.2743 15:25:21.12M 2015-10-02T14:23:29.811Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.782 34.604 1504.2743 15:25:21.32M 2015-10-02T14:23:30.016Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.782 34.605 1504.2744 15:25:21.52M 2015-10-02T14:23:30.216Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.783 34.605 1504.2742 15:25:21.72M 2015-10-02T14:23:30.421Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.783 34.605 1504.2749 15:25:21.91M 2015-10-02T14:23:30.626Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.606 1504.2755 15:25:22.13M 2015-10-02T14:23:30.831Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.784 34.606 1504.2764 15:25:22.33M 2015-10-02T14:23:31.046Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.784 34.606 1504.2764 15:25:22.53M 2015-10-02T14:23:31.236Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.785 34.606 1504.2769 15:25:22.75M 2015-10-02T14:23:31.436Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.785 34.607 1504.2764 15:25:22.93M 2015-10-02T14:23:31.641Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.784 34.607 1504.2759 15:25:23.15M 2015-10-02T14:23:31.841Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.607 1504.2761 15:25:23.35M 2015-10-02T14:23:32.046Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2750 15:25:23.55M 2015-10-02T14:23:32.251Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2751 15:25:23.74M 2015-10-02T14:23:32.451Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2753 15:25:23.94M 2015-10-02T14:23:32.656Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.607 1504.2755 15:25:24.16M 2015-10-02T14:23:32.856Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.607 1504.2754 15:25:24.36M 2015-10-02T14:23:33.061Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.607 1504.2750 15:25:24.56M 2015-10-02T14:23:33.261Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.785 34.607 1504.2764 15:25:24.76M 2015-10-02T14:23:33.466Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.785 34.606 1504.2773 15:25:24.96M 2015-10-02T14:23:33.666Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.606 1504.2780 15:25:25.18M 2015-10-02T14:23:33.876Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.606 1504.2778 15:25:25.37M 2015-10-02T14:23:34.076Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.607 1504.2770 15:25:25.58M 2015-10-02T14:23:34.276Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.785 34.607 1504.2764 15:25:25.78M 2015-10-02T14:23:34.481Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.785 34.608 1504.2761 15:25:25.97M 2015-10-02T14:23:34.686Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.785 34.608 1504.2762 15:25:26.19M 2015-10-02T14:23:34.891Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.785 34.608 1504.2760 15:25:26.39M 2015-10-02T14:23:35.091Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.786 34.609 1504.2761 15:25:26.59M 2015-10-02T14:23:35.291Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.787 34.610 1504.2761 15:25:26.79M 2015-10-02T14:23:35.516Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.787 34.610 1504.2761 15:25:27.01M 2015-10-02T14:23:35.701Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.787 34.610 1504.2761 15:25:27.22M 2015-10-02T14:23:35.901Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.787 34.610 1504.2761 15:25:27.41M 2015-10-02T14:23:36.101Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.787 34.611 1504.2761 15:25:27.61M 2015-10-02T14:23:36.311Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.788 34.611 1504.2758 15:25:27.80M 2015-10-02T14:23:36.511Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.788 34.612 1504.2747 15:25:28.02M 2015-10-02T14:23:36.711Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.788 34.612 1504.2750 15:25:28.22M 2015-10-02T14:23:36.916Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.788 34.612 1504.2753 15:25:28.42M 2015-10-02T14:23:37.121Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.788 34.611 1504.2762 15:25:28.62M 2015-10-02T14:23:37.326Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.787 34.610 1504.2773 15:25:28.82M 2015-10-02T14:23:37.531Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.787 34.609 1504.2789 15:25:29.04M 2015-10-02T14:23:37.731Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.787 34.609 1504.2798 15:25:29.24M 2015-10-02T14:23:37.936Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.787 34.609 1504.2805 15:25:29.44M 2015-10-02T14:23:38.136Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.786 34.608 1504.2797 15:25:29.64M 2015-10-02T14:23:38.341Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.786 34.607 1504.2795 15:25:29.83M 2015-10-02T14:23:38.546Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.785 34.607 1504.2798 15:25:30.05M 2015-10-02T14:23:38.746Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.606 1504.2787 15:25:30.25M 2015-10-02T14:23:38.967Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.785 34.606 1504.2795 15:25:30.45M 2015-10-02T14:23:39.151Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.605 1504.2797 15:25:30.65M 2015-10-02T14:23:39.356Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.784 34.605 1504.2800 15:25:30.85M 2015-10-02T14:23:39.561Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.784 34.604 1504.2800 15:25:31.07M 2015-10-02T14:23:39.761Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.604 1504.2798 15:25:31.27M 2015-10-02T14:23:39.981Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.784 34.604 1504.2803 15:25:31.47M 2015-10-02T14:23:40.167Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.604 1504.2803 15:25:31.68M 2015-10-02T14:23:40.371Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.784 34.604 1504.2795 15:25:31.87M 2015-10-02T14:23:40.571Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.784 34.604 1504.2803 15:25:32.09M 2015-10-02T14:23:40.776Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.784 34.605 1504.2806 15:25:32.28M 2015-10-02T14:23:40.976Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.784 34.605 1504.2805 15:25:32.48M 2015-10-02T14:23:41.181Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.605 1504.2808 15:25:32.68M 2015-10-02T14:23:41.407Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.605 1504.2811 15:25:32.88M 2015-10-02T14:23:41.586Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.605 1504.2813 15:25:33.10M 2015-10-02T14:23:41.791Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.605 1504.2816 15:25:33.30M 2015-10-02T14:23:41.991Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.605 1504.2815 15:25:33.49M 2015-10-02T14:23:42.196Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.785 34.605 1504.2814 15:25:33.69M 2015-10-02T14:23:42.402Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.605 1504.2808 15:25:33.89M 2015-10-02T14:23:42.607Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.605 1504.2805 15:25:34.11M 2015-10-02T14:23:42.807Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.785 34.605 1504.2808 15:25:34.31M 2015-10-02T14:23:43.007Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.785 34.605 1504.2804 15:25:34.51M 2015-10-02T14:23:43.226Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.785 34.606 1504.2805 15:25:34.71M 2015-10-02T14:23:43.417Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.606 1504.2809 15:25:34.91M 2015-10-02T14:23:43.617Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.785 34.606 1504.2803 15:25:35.13M 2015-10-02T14:23:43.821Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.785 34.606 1504.2810 15:25:35.33M 2015-10-02T14:23:44.021Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.785 34.606 1504.2805 15:25:35.53M 2015-10-02T14:23:44.226Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.606 1504.2805 15:25:35.72M 2015-10-02T14:23:44.447Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.606 1504.2805 15:25:35.93M 2015-10-02T14:23:44.631Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.785 34.607 1504.2777 15:25:36.16M 2015-10-02T14:23:44.836Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.785 34.608 1504.2772 15:25:36.34M 2015-10-02T14:23:45.041Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.786 34.608 1504.2776 15:25:36.54M 2015-10-02T14:23:45.241Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.786 34.608 1504.2775 15:25:36.74M 2015-10-02T14:23:45.446Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.782 34.605 1504.2728 15:25:36.94M 2015-10-02T14:23:45.647Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.782 34.605 1504.2717 15:25:37.16M 2015-10-02T14:23:45.852Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.782 34.603 1504.2760 15:25:37.36M 2015-10-02T14:23:46.057Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.781 34.602 1504.2758 15:25:37.56M 2015-10-02T14:23:46.257Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.781 34.602 1504.2765 15:25:37.76M 2015-10-02T14:23:46.462Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.781 34.602 1504.2766 15:25:37.95M 2015-10-02T14:23:46.667Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.781 34.602 1504.2753 15:25:38.17M 2015-10-02T14:23:46.867Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.780 34.601 1504.2755 15:25:38.37M 2015-10-02T14:23:47.072Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.781 34.602 1504.2764 15:25:38.57M 2015-10-02T14:23:47.277Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.782 34.602 1504.2781 15:25:38.77M 2015-10-02T14:23:47.477Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.783 34.604 1504.2793 15:25:38.97M 2015-10-02T14:23:47.682Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.784 34.604 1504.2800 15:25:39.19M 2015-10-02T14:23:47.882Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.605 1504.2805 15:25:39.39M 2015-10-02T14:23:48.087Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.785 34.606 1504.2815 15:25:39.59M 2015-10-02T14:23:48.287Z|I-OCEAN7-304-XXXX| 24.31 14.272 41.786 34.606 1504.2825 15:25:39.78M 2015-10-02T14:23:48.492Z|I-OCEAN7-304-XXXX| 24.30 14.272 41.786 34.607 1504.2827 15:25:40.00M 2015-10-02T14:23:48.697Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.787 34.607 1504.2823 15:25:40.20M 2015-10-02T14:23:48.917Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.787 34.608 1504.2826 15:25:40.40M 2015-10-02T14:23:49.127Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.788 34.609 1504.2838 15:25:40.62M 2015-10-02T14:23:49.307Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.788 34.609 1504.2837 15:25:40.80M 2015-10-02T14:23:49.524Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.788 34.609 1504.2831 15:25:41.02M 2015-10-02T14:23:49.712Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.788 34.609 1504.2831 15:25:41.22M 2015-10-02T14:23:49.912Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.788 34.609 1504.2820 15:25:41.42M 2015-10-02T14:23:50.117Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.787 34.609 1504.2805 15:25:41.61M 2015-10-02T14:23:50.317Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.786 34.608 1504.2794 15:25:41.81M 2015-10-02T14:23:50.522Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.786 34.608 1504.2789 15:25:42.03M 2015-10-02T14:23:50.722Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.786 34.608 1504.2787 15:25:42.23M 2015-10-02T14:23:50.927Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.786 34.608 1504.2775 15:25:42.43M 2015-10-02T14:23:51.132Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.608 1504.2770 15:25:42.63M 2015-10-02T14:23:51.332Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.786 34.608 1504.2771 15:25:42.83M 2015-10-02T14:23:51.537Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.785 34.608 1504.2756 15:25:43.05M 2015-10-02T14:23:51.742Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.607 1504.2756 15:25:43.25M 2015-10-02T14:23:51.942Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.607 1504.2753 15:25:43.45M 2015-10-02T14:23:52.147Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.607 1504.2742 15:25:43.65M 2015-10-02T14:23:52.347Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.783 34.607 1504.2737 15:25:43.84M 2015-10-02T14:23:52.552Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.783 34.606 1504.2734 15:25:44.06M 2015-10-02T14:23:52.757Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.783 34.606 1504.2732 15:25:44.26M 2015-10-02T14:23:52.957Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.605 1504.2788 15:25:44.46M 2015-10-02T14:23:53.162Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.784 34.604 1504.2800 15:25:44.66M 2015-10-02T14:23:53.382Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.784 34.605 1504.2803 15:25:44.86M 2015-10-02T14:23:53.567Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.784 34.604 1504.2810 15:25:45.09M 2015-10-02T14:23:53.772Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.784 34.604 1504.2805 15:25:45.28M 2015-10-02T14:23:53.972Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.604 1504.2803 15:25:45.48M 2015-10-02T14:23:54.207Z|I-OCEAN7-304-XXXX| 24.29 14.273 41.783 34.604 1504.2814 15:25:45.68M 2015-10-02T14:23:54.382Z|I-OCEAN7-304-XXXX| 24.29 14.273 41.783 34.603 1504.2817 15:25:45.87M 2015-10-02T14:23:54.582Z|I-OCEAN7-304-XXXX| 24.29 14.273 41.784 34.604 1504.2817 15:25:46.09M 2015-10-02T14:23:54.787Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.784 34.604 1504.2802 15:25:46.29M 2015-10-02T14:23:54.987Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.784 34.604 1504.2791 15:25:46.49M 2015-10-02T14:23:55.207Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.783 34.604 1504.2780 15:25:46.69M 2015-10-02T14:23:55.397Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.784 34.604 1504.2777 15:25:46.89M 2015-10-02T14:23:55.597Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.783 34.605 1504.2771 15:25:47.11M 2015-10-02T14:23:55.802Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.604 1504.2771 15:25:47.31M 2015-10-02T14:23:56.002Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.604 1504.2770 15:25:47.51M 2015-10-02T14:23:56.207Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.605 1504.2764 15:25:47.71M 2015-10-02T14:23:56.407Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.605 1504.2766 15:25:47.90M 2015-10-02T14:23:56.612Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.604 1504.2765 15:25:48.12M 2015-10-02T14:23:56.817Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.605 1504.2767 15:25:48.32M 2015-10-02T14:23:57.017Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.605 1504.2769 15:25:48.52M 2015-10-02T14:23:57.217Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2766 15:25:48.72M 2015-10-02T14:23:57.427Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2760 15:25:48.92M 2015-10-02T14:23:57.627Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.783 34.605 1504.2749 15:25:49.14M 2015-10-02T14:23:57.847Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.783 34.605 1504.2750 15:25:49.34M 2015-10-02T14:23:58.032Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.783 34.606 1504.2753 15:25:49.55M 2015-10-02T14:23:58.237Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.606 1504.2759 15:25:49.73M 2015-10-02T14:23:58.442Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.606 1504.2760 15:25:49.93M 2015-10-02T14:23:58.642Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2766 15:25:50.15M 2015-10-02T14:23:58.847Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2767 15:25:50.35M 2015-10-02T14:23:59.047Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2769 15:25:50.55M 2015-10-02T14:23:59.252Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.785 34.607 1504.2760 15:25:50.75M 2015-10-02T14:23:59.457Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.785 34.608 1504.2760 15:25:50.95M 2015-10-02T14:23:59.657Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.785 34.608 1504.2758 15:25:51.17M 2015-10-02T14:23:59.862Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2748 15:25:51.37M