2015-10-02T14:21:00.184Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.783 34.604 1504.2789 15:22:51.67M 2015-10-02T14:21:00.384Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.784 34.605 1504.2786 15:22:51.87M 2015-10-02T14:21:00.584Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.605 1504.2773 15:22:52.09M 2015-10-02T14:21:00.789Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.784 34.605 1504.2769 15:22:52.29M 2015-10-02T14:21:00.994Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.784 34.606 1504.2765 15:22:52.49M 2015-10-02T14:21:01.200Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.606 1504.2777 15:22:52.69M 2015-10-02T14:21:01.400Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.785 34.608 1504.2756 15:22:52.89M 2015-10-02T14:21:01.604Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.785 34.607 1504.2754 15:22:53.11M 2015-10-02T14:21:01.804Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.785 34.607 1504.2755 15:22:53.31M 2015-10-02T14:21:02.047Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.785 34.607 1504.2767 15:22:53.51M 2015-10-02T14:21:02.215Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.785 34.607 1504.2773 15:22:53.70M 2015-10-02T14:21:02.415Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.607 1504.2782 15:22:53.90M 2015-10-02T14:21:02.620Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.786 34.608 1504.2787 15:22:54.12M 2015-10-02T14:21:02.820Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.786 34.608 1504.2782 15:22:54.32M 2015-10-02T14:21:03.024Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.786 34.608 1504.2789 15:22:54.52M 2015-10-02T14:21:03.224Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.786 34.607 1504.2795 15:22:54.72M 2015-10-02T14:21:03.430Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.786 34.607 1504.2802 15:22:54.92M 2015-10-02T14:21:03.650Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.786 34.607 1504.2810 15:22:55.14M 2015-10-02T14:21:03.835Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.787 34.607 1504.2819 15:22:55.35M 2015-10-02T14:21:04.039Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.787 34.607 1504.2822 15:22:55.53M 2015-10-02T14:21:04.240Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.786 34.606 1504.2832 15:22:55.73M 2015-10-02T14:21:04.445Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.786 34.606 1504.2843 15:22:55.93M 2015-10-02T14:21:04.650Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.787 34.606 1504.2854 15:22:56.15M 2015-10-02T14:21:04.850Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.786 34.606 1504.2852 15:22:56.35M 2015-10-02T14:21:05.055Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.786 34.605 1504.2839 15:22:56.55M 2015-10-02T14:21:05.255Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.786 34.605 1504.2837 15:22:56.75M 2015-10-02T14:21:05.487Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.786 34.605 1504.2837 15:22:56.95M 2015-10-02T14:21:05.675Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.785 34.605 1504.2828 15:22:57.17M 2015-10-02T14:21:05.870Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.785 34.605 1504.2817 15:22:57.36M 2015-10-02T14:21:06.070Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.606 1504.2816 15:22:57.57M 2015-10-02T14:21:06.275Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.606 1504.2808 15:22:57.76M 2015-10-02T14:21:06.475Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.785 34.606 1504.2810 15:22:57.96M 2015-10-02T14:21:06.680Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.785 34.606 1504.2811 15:22:58.18M 2015-10-02T14:21:06.887Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.785 34.606 1504.2806 15:22:58.38M 2015-10-02T14:21:07.085Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.785 34.606 1504.2809 15:22:58.58M 2015-10-02T14:21:07.285Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.785 34.606 1504.2810 15:22:58.78M 2015-10-02T14:21:07.490Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.785 34.606 1504.2800 15:22:59.00M 2015-10-02T14:21:07.695Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.785 34.606 1504.2797 15:22:59.19M 2015-10-02T14:21:07.900Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.607 1504.2794 15:22:59.39M 2015-10-02T14:21:08.115Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.786 34.607 1504.2808 15:22:59.59M 2015-10-02T14:21:08.305Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.786 34.607 1504.2811 15:22:59.81M 2015-10-02T14:21:08.505Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.786 34.607 1504.2806 15:23:00.01M 2015-10-02T14:21:08.710Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.787 34.607 1504.2814 15:23:00.21M 2015-10-02T14:21:08.915Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.787 34.607 1504.2823 15:23:00.41M 2015-10-02T14:21:09.115Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.787 34.607 1504.2833 15:23:00.61M 2015-10-02T14:21:09.320Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.787 34.607 1504.2828 15:23:00.81M 2015-10-02T14:21:09.520Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.787 34.607 1504.2828 15:23:01.03M 2015-10-02T14:21:09.725Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.786 34.607 1504.2827 15:23:01.22M 2015-10-02T14:21:09.925Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.786 34.607 1504.2817 15:23:01.42M 2015-10-02T14:21:10.167Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.786 34.607 1504.2816 15:23:01.62M 2015-10-02T14:21:10.335Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.786 34.607 1504.2814 15:23:01.82M 2015-10-02T14:21:10.535Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.786 34.607 1504.2817 15:23:02.04M 2015-10-02T14:21:10.740Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.787 34.608 1504.2808 15:23:02.24M 2015-10-02T14:21:10.945Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.787 34.608 1504.2802 15:23:02.44M 2015-10-02T14:21:11.145Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.786 34.607 1504.2810 15:23:02.64M 2015-10-02T14:21:11.350Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.607 1504.2813 15:23:02.84M 2015-10-02T14:21:11.550Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.786 34.606 1504.2825 15:23:03.06M 2015-10-02T14:21:11.755Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.786 34.606 1504.2828 15:23:03.25M 2015-10-02T14:21:11.960Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.786 34.606 1504.2834 15:23:03.45M 2015-10-02T14:21:12.160Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.786 34.606 1504.2834 15:23:03.65M 2015-10-02T14:21:12.360Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.786 34.605 1504.2837 15:23:03.85M 2015-10-02T14:21:12.585Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.786 34.605 1504.2834 15:23:04.07M 2015-10-02T14:21:12.770Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.786 34.605 1504.2834 15:23:04.29M 2015-10-02T14:21:12.971Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.786 34.605 1504.2830 15:23:04.47M 2015-10-02T14:21:13.175Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.786 34.605 1504.2831 15:23:04.67M 2015-10-02T14:21:13.407Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.786 34.605 1504.2827 15:23:04.87M 2015-10-02T14:21:13.580Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.785 34.605 1504.2825 15:23:05.09M 2015-10-02T14:21:13.785Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.785 34.605 1504.2821 15:23:05.28M 2015-10-02T14:21:13.985Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.605 1504.2820 15:23:05.48M 2015-10-02T14:21:14.190Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.785 34.606 1504.2817 15:23:05.68M 2015-10-02T14:21:14.395Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.785 34.604 1504.2842 15:23:05.88M 2015-10-02T14:21:14.595Z|I-OCEAN7-304-XXXX| 24.29 14.273 41.785 34.604 1504.2848 15:23:06.10M 2015-10-02T14:21:14.800Z|I-OCEAN7-304-XXXX| 24.29 14.274 41.784 34.603 1504.2845 15:23:06.30M 2015-10-02T14:21:15.005Z|I-OCEAN7-304-XXXX| 24.27 14.274 41.784 34.603 1504.2838 15:23:06.50M 2015-10-02T14:21:15.205Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.784 34.603 1504.2832 15:23:06.70M 2015-10-02T14:21:15.410Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.784 34.603 1504.2822 15:23:06.90M 2015-10-02T14:21:15.612Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.784 34.603 1504.2819 15:23:07.11M 2015-10-02T14:21:15.815Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.784 34.603 1504.2820 15:23:07.31M 2015-10-02T14:21:16.020Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.784 34.603 1504.2820 15:23:07.51M 2015-10-02T14:21:16.220Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.783 34.603 1504.2814 15:23:07.71M 2015-10-02T14:21:16.425Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.783 34.603 1504.2809 15:23:07.91M 2015-10-02T14:21:16.625Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.783 34.603 1504.2800 15:23:08.13M 2015-10-02T14:21:16.830Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.783 34.604 1504.2797 15:23:08.33M 2015-10-02T14:21:17.051Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.784 34.604 1504.2798 15:23:08.53M 2015-10-02T14:21:17.235Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.784 34.604 1504.2794 15:23:08.74M 2015-10-02T14:21:17.440Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.783 34.604 1504.2792 15:23:08.93M 2015-10-02T14:21:17.640Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.783 34.604 1504.2792 15:23:09.15M 2015-10-02T14:21:17.840Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.783 34.604 1504.2788 15:23:09.34M 2015-10-02T14:21:18.045Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.783 34.604 1504.2789 15:23:09.54M 2015-10-02T14:21:18.250Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.604 1504.2794 15:23:09.74M 2015-10-02T14:21:18.455Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.604 1504.2803 15:23:09.94M 2015-10-02T14:21:18.655Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.784 34.604 1504.2810 15:23:10.16M 2015-10-02T14:21:18.860Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.784 34.604 1504.2816 15:23:10.36M 2015-10-02T14:21:19.060Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.784 34.604 1504.2810 15:23:10.56M 2015-10-02T14:21:19.265Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.605 1504.2815 15:23:10.75M 2015-10-02T14:21:19.470Z|I-OCEAN7-304-XXXX| 24.29 14.272 41.784 34.605 1504.2814 15:23:10.96M 2015-10-02T14:21:19.675Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.784 34.605 1504.2808 15:23:11.18M 2015-10-02T14:21:19.875Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.784 34.605 1504.2805 15:23:11.37M 2015-10-02T14:21:20.075Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.784 34.605 1504.2798 15:23:11.57M 2015-10-02T14:21:20.280Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.784 34.605 1504.2792 15:23:11.77M 2015-10-02T14:21:20.485Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.784 34.605 1504.2784 15:23:11.97M 2015-10-02T14:21:20.685Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.784 34.605 1504.2778 15:23:12.19M 2015-10-02T14:21:20.891Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.784 34.605 1504.2777 15:23:12.39M 2015-10-02T14:21:21.090Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.784 34.605 1504.2776 15:23:12.59M 2015-10-02T14:21:21.295Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.784 34.605 1504.2771 15:23:12.79M 2015-10-02T14:21:21.515Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.784 34.606 1504.2766 15:23:13.01M 2015-10-02T14:21:21.700Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.606 1504.2769 15:23:13.22M 2015-10-02T14:21:21.905Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.606 1504.2772 15:23:13.40M 2015-10-02T14:21:22.110Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.606 1504.2781 15:23:13.60M 2015-10-02T14:21:22.327Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.606 1504.2780 15:23:13.80M 2015-10-02T14:21:22.515Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.784 34.606 1504.2773 15:23:14.02M 2015-10-02T14:21:22.727Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.785 34.606 1504.2778 15:23:14.22M 2015-10-02T14:21:22.921Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.785 34.606 1504.2772 15:23:14.42M 2015-10-02T14:21:23.120Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.785 34.607 1504.2777 15:23:14.62M 2015-10-02T14:21:23.325Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.785 34.607 1504.2778 15:23:14.81M 2015-10-02T14:21:23.532Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.607 1504.2786 15:23:15.04M 2015-10-02T14:21:23.730Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.607 1504.2784 15:23:15.23M 2015-10-02T14:21:23.935Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.607 1504.2788 15:23:15.43M 2015-10-02T14:21:24.140Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.606 1504.2792 15:23:15.63M 2015-10-02T14:21:24.340Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.785 34.606 1504.2791 15:23:15.83M 2015-10-02T14:21:24.545Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.606 1504.2799 15:23:16.05M 2015-10-02T14:21:24.750Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.785 34.605 1504.2793 15:23:16.25M 2015-10-02T14:21:24.950Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.605 1504.2791 15:23:16.45M 2015-10-02T14:21:25.150Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.605 1504.2781 15:23:16.65M 2015-10-02T14:21:25.355Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.605 1504.2772 15:23:16.84M 2015-10-02T14:21:25.560Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.606 1504.2770 15:23:17.06M 2015-10-02T14:21:25.760Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.606 1504.2769 15:23:17.26M 2015-10-02T14:21:25.986Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.606 1504.2770 15:23:17.46M 2015-10-02T14:21:26.171Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.606 1504.2766 15:23:17.68M 2015-10-02T14:21:26.371Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.783 34.606 1504.2749 15:23:17.86M 2015-10-02T14:21:26.575Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.783 34.606 1504.2742 15:23:18.08M 2015-10-02T14:21:26.780Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.783 34.606 1504.2734 15:23:18.28M 2015-10-02T14:21:26.980Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.783 34.606 1504.2726 15:23:18.48M 2015-10-02T14:21:27.186Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.783 34.606 1504.2731 15:23:18.68M 2015-10-02T14:21:27.391Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2736 15:23:18.88M 2015-10-02T14:21:27.591Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.783 34.606 1504.2736 15:23:19.10M 2015-10-02T14:21:27.796Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2744 15:23:19.29M 2015-10-02T14:21:27.996Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.607 1504.2755 15:23:19.49M 2015-10-02T14:21:28.201Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.607 1504.2750 15:23:19.69M 2015-10-02T14:21:28.401Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2761 15:23:19.89M 2015-10-02T14:21:28.601Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.784 34.605 1504.2767 15:23:20.11M 2015-10-02T14:21:28.811Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.784 34.605 1504.2773 15:23:20.31M 2015-10-02T14:21:29.011Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.605 1504.2780 15:23:20.51M 2015-10-02T14:21:29.247Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.784 34.605 1504.2788 15:23:20.71M 2015-10-02T14:21:29.421Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.784 34.605 1504.2802 15:23:20.91M 2015-10-02T14:21:29.621Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.605 1504.2804 15:23:21.13M 2015-10-02T14:21:29.826Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.605 1504.2808 15:23:21.32M 2015-10-02T14:21:30.026Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.785 34.605 1504.2817 15:23:21.52M 2015-10-02T14:21:30.226Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.785 34.605 1504.2823 15:23:21.72M 2015-10-02T14:21:30.446Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.785 34.605 1504.2823 15:23:21.92M 2015-10-02T14:21:30.636Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.785 34.605 1504.2825 15:23:22.15M 2015-10-02T14:21:30.841Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.785 34.605 1504.2832 15:23:22.34M 2015-10-02T14:21:31.041Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.785 34.605 1504.2823 15:23:22.54M 2015-10-02T14:21:31.246Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.785 34.605 1504.2836 15:23:22.74M 2015-10-02T14:21:31.446Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.786 34.605 1504.2836 15:23:22.94M 2015-10-02T14:21:31.651Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.786 34.606 1504.2826 15:23:23.15M 2015-10-02T14:21:31.856Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.786 34.606 1504.2826 15:23:23.35M 2015-10-02T14:21:32.056Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.787 34.607 1504.2830 15:23:23.55M 2015-10-02T14:21:32.261Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.787 34.607 1504.2837 15:23:23.75M 2015-10-02T14:21:32.487Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.787 34.607 1504.2839 15:23:23.95M 2015-10-02T14:21:32.666Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.787 34.607 1504.2842 15:23:24.17M 2015-10-02T14:21:32.871Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.787 34.607 1504.2837 15:23:24.37M 2015-10-02T14:21:33.076Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.787 34.607 1504.2827 15:23:24.57M 2015-10-02T14:21:33.276Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.787 34.607 1504.2828 15:23:24.77M 2015-10-02T14:21:33.476Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.787 34.607 1504.2809 15:23:24.97M 2015-10-02T14:21:33.681Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.786 34.607 1504.2800 15:23:25.18M 2015-10-02T14:21:33.886Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.786 34.608 1504.2795 15:23:25.38M 2015-10-02T14:21:34.086Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.786 34.607 1504.2802 15:23:25.58M 2015-10-02T14:21:34.291Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.787 34.608 1504.2806 15:23:25.78M 2015-10-02T14:21:34.496Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.786 34.607 1504.2804 15:23:26.00M 2015-10-02T14:21:34.696Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.606 1504.2799 15:23:26.20M 2015-10-02T14:21:34.916Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.606 1504.2794 15:23:26.40M 2015-10-02T14:21:35.101Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.605 1504.2787 15:23:26.61M 2015-10-02T14:21:35.306Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.604 1504.2778 15:23:26.80M 2015-10-02T14:21:35.506Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.604 1504.2775 15:23:27.01M 2015-10-02T14:21:35.711Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.783 34.604 1504.2771 15:23:27.21M 2015-10-02T14:21:35.916Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.604 1504.2775 15:23:27.41M 2015-10-02T14:21:36.116Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2782 15:23:27.61M 2015-10-02T14:21:36.321Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2783 15:23:27.81M 2015-10-02T14:21:36.521Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.603 1504.2789 15:23:28.03M 2015-10-02T14:21:36.726Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.603 1504.2788 15:23:28.23M 2015-10-02T14:21:36.931Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.603 1504.2786 15:23:28.43M 2015-10-02T14:21:37.131Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.603 1504.2780 15:23:28.63M 2015-10-02T14:21:37.336Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.782 34.603 1504.2776 15:23:28.82M 2015-10-02T14:21:37.541Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.604 1504.2773 15:23:29.05M 2015-10-02T14:21:37.741Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.605 1504.2772 15:23:29.25M 2015-10-02T14:21:37.946Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.605 1504.2770 15:23:29.44M 2015-10-02T14:21:38.151Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.783 34.605 1504.2759 15:23:29.64M 2015-10-02T14:21:38.351Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.606 1504.2764 15:23:29.84M 2015-10-02T14:21:38.556Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.784 34.607 1504.2758 15:23:30.06M 2015-10-02T14:21:38.756Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.607 1504.2756 15:23:30.26M 2015-10-02T14:21:38.961Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.607 1504.2753 15:23:30.46M 2015-10-02T14:21:39.161Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2749 15:23:30.66M 2015-10-02T14:21:39.381Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.607 1504.2745 15:23:30.85M 2015-10-02T14:21:39.571Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2749 15:23:31.09M 2015-10-02T14:21:39.771Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.784 34.606 1504.2761 15:23:31.27M 2015-10-02T14:21:39.976Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2756 15:23:31.47M 2015-10-02T14:21:40.181Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.606 1504.2762 15:23:31.67M 2015-10-02T14:21:40.381Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.606 1504.2773 15:23:31.87M 2015-10-02T14:21:40.581Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.605 1504.2775 15:23:32.09M 2015-10-02T14:21:40.786Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2784 15:23:32.29M 2015-10-02T14:21:40.991Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.784 34.605 1504.2797 15:23:32.49M 2015-10-02T14:21:41.196Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.784 34.604 1504.2803 15:23:32.69M 2015-10-02T14:21:41.396Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.783 34.603 1504.2797 15:23:32.89M 2015-10-02T14:21:41.601Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.783 34.603 1504.2805 15:23:33.10M 2015-10-02T14:21:41.801Z|I-OCEAN7-304-XXXX| 24.26 14.273 41.783 34.603 1504.2811 15:23:33.31M 2015-10-02T14:21:42.006Z|I-OCEAN7-304-XXXX| 24.26 14.273 41.783 34.603 1504.2805 15:23:33.50M 2015-10-02T14:21:42.206Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.603 1504.2800 15:23:33.70M 2015-10-02T14:21:42.411Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.603 1504.2797 15:23:33.90M 2015-10-02T14:21:42.616Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.783 34.604 1504.2804 15:23:34.12M 2015-10-02T14:21:42.816Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.784 34.604 1504.2799 15:23:34.32M 2015-10-02T14:21:43.016Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.784 34.605 1504.2802 15:23:34.51M 2015-10-02T14:21:43.221Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.605 1504.2797 15:23:34.71M 2015-10-02T14:21:43.426Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.605 1504.2793 15:23:34.91M 2015-10-02T14:21:43.631Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.605 1504.2797 15:23:35.13M 2015-10-02T14:21:43.851Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.605 1504.2787 15:23:35.33M 2015-10-02T14:21:44.036Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.604 1504.2775 15:23:35.55M 2015-10-02T14:21:44.241Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.605 1504.2762 15:23:35.73M 2015-10-02T14:21:44.441Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.783 34.605 1504.2753 15:23:35.93M 2015-10-02T14:21:44.646Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.783 34.605 1504.2745 15:23:36.15M 2015-10-02T14:21:44.846Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.783 34.605 1504.2749 15:23:36.35M 2015-10-02T14:21:45.051Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.783 34.604 1504.2753 15:23:36.55M 2015-10-02T14:21:45.256Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.783 34.604 1504.2749 15:23:36.75M 2015-10-02T14:21:45.456Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.783 34.605 1504.2756 15:23:36.95M 2015-10-02T14:21:45.656Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2762 15:23:37.17M 2015-10-02T14:21:45.861Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.604 1504.2759 15:23:37.36M 2015-10-02T14:21:46.066Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.782 34.604 1504.2749 15:23:37.56M 2015-10-02T14:21:46.266Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.782 34.605 1504.2742 15:23:37.76M 2015-10-02T14:21:46.466Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.783 34.605 1504.2738 15:23:37.96M 2015-10-02T14:21:46.676Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.783 34.605 1504.2737 15:23:38.18M 2015-10-02T14:21:46.887Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.783 34.606 1504.2736 15:23:38.38M 2015-10-02T14:21:47.081Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.606 1504.2739 15:23:38.58M 2015-10-02T14:21:47.281Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.606 1504.2740 15:23:38.77M 2015-10-02T14:21:47.486Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.605 1504.2737 15:23:38.97M 2015-10-02T14:21:47.691Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.606 1504.2736 15:23:39.19M 2015-10-02T14:21:47.892Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.783 34.606 1504.2734 15:23:39.39M 2015-10-02T14:21:48.097Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.783 34.606 1504.2722 15:23:39.59M 2015-10-02T14:21:48.317Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.783 34.606 1504.2721 15:23:39.79M 2015-10-02T14:21:48.502Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.782 34.606 1504.2712 15:23:40.03M 2015-10-02T14:21:48.707Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.782 34.605 1504.2706 15:23:40.21M 2015-10-02T14:21:48.907Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.782 34.606 1504.2706 15:23:40.41M 2015-10-02T14:21:49.112Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.782 34.606 1504.2717 15:23:40.60M 2015-10-02T14:21:49.317Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.783 34.606 1504.2720 15:23:40.81M 2015-10-02T14:21:49.517Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.783 34.606 1504.2720 15:23:41.02M 2015-10-02T14:21:49.722Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.783 34.606 1504.2723 15:23:41.22M 2015-10-02T14:21:49.922Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.606 1504.2736 15:23:41.42M 2015-10-02T14:21:50.127Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2744 15:23:41.62M 2015-10-02T14:21:50.332Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.783 34.606 1504.2745 15:23:41.82M 2015-10-02T14:21:50.532Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2750 15:23:42.04M 2015-10-02T14:21:50.737Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2755 15:23:42.24M 2015-10-02T14:21:50.937Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.784 34.606 1504.2759 15:23:42.44M 2015-10-02T14:21:51.142Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.784 34.606 1504.2760 15:23:42.64M 2015-10-02T14:21:51.342Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.606 1504.2780 15:23:42.84M 2015-10-02T14:21:51.547Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.606 1504.2786 15:23:43.05M 2015-10-02T14:21:51.752Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.785 34.606 1504.2795 15:23:43.25M 2015-10-02T14:21:51.952Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.784 34.606 1504.2791 15:23:43.45M 2015-10-02T14:21:52.157Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.605 1504.2789 15:23:43.65M 2015-10-02T14:21:52.357Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.604 1504.2788 15:23:43.85M 2015-10-02T14:21:52.562Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.604 1504.2782 15:23:44.07M 2015-10-02T14:21:52.782Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.604 1504.2776 15:23:44.27M 2015-10-02T14:21:52.972Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.783 34.604 1504.2773 15:23:44.49M 2015-10-02T14:21:53.172Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.604 1504.2767 15:23:44.67M 2015-10-02T14:21:53.377Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2772 15:23:44.86M 2015-10-02T14:21:53.577Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2781 15:23:45.08M 2015-10-02T14:21:53.782Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.605 1504.2787 15:23:45.28M 2015-10-02T14:21:53.982Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.605 1504.2793 15:23:45.48M 2015-10-02T14:21:54.187Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.605 1504.2786 15:23:45.68M 2015-10-02T14:21:54.387Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.784 34.605 1504.2772 15:23:45.88M 2015-10-02T14:21:54.607Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.784 34.605 1504.2771 15:23:46.10M 2015-10-02T14:21:54.797Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.784 34.605 1504.2782 15:23:46.30M 2015-10-02T14:21:54.997Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.784 34.605 1504.2781 15:23:46.50M 2015-10-02T14:21:55.202Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.783 34.604 1504.2781 15:23:46.70M 2015-10-02T14:21:55.407Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.783 34.604 1504.2778 15:23:46.90M 2015-10-02T14:21:55.607Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.783 34.604 1504.2787 15:23:47.11M 2015-10-02T14:21:55.812Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.783 34.603 1504.2787 15:23:47.31M 2015-10-02T14:21:56.012Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.783 34.603 1504.2784 15:23:47.51M 2015-10-02T14:21:56.217Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.782 34.602 1504.2789 15:23:47.71M 2015-10-02T14:21:56.422Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.782 34.602 1504.2792 15:23:47.91M 2015-10-02T14:21:56.622Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.781 34.601 1504.2781 15:23:48.13M 2015-10-02T14:21:56.847Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.781 34.601 1504.2772 15:23:48.33M 2015-10-02T14:21:57.027Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.781 34.601 1504.2756 15:23:48.53M 2015-10-02T14:21:57.247Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.781 34.602 1504.2758 15:23:48.72M 2015-10-02T14:21:57.437Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.781 34.602 1504.2762 15:23:48.94M 2015-10-02T14:21:57.637Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.781 34.602 1504.2759 15:23:49.14M 2015-10-02T14:21:57.842Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.781 34.602 1504.2748 15:23:49.34M 2015-10-02T14:21:58.042Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.781 34.603 1504.2751 15:23:49.54M 2015-10-02T14:21:58.247Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.782 34.603 1504.2755 15:23:49.74M 2015-10-02T14:21:58.447Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.782 34.604 1504.2756 15:23:49.94M 2015-10-02T14:21:58.652Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.782 34.604 1504.2750 15:23:50.16M 2015-10-02T14:21:58.857Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.605 1504.2758 15:23:50.36M 2015-10-02T14:21:59.057Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.784 34.606 1504.2770 15:23:50.56M 2015-10-02T14:21:59.262Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2782 15:23:50.75M 2015-10-02T14:21:59.467Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.786 34.608 1504.2780 15:23:50.96M 2015-10-02T14:21:59.667Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.787 34.609 1504.2788 15:23:51.17M 2015-10-02T14:21:59.867Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.787 34.609 1504.2794 15:23:51.37M