2015-10-02T14:19:00.194Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.788 34.609 1504.2817 15:20:51.68M 2015-10-02T14:19:00.394Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.788 34.609 1504.2813 15:20:51.88M 2015-10-02T14:19:00.599Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.787 34.609 1504.2803 15:20:52.10M 2015-10-02T14:19:00.804Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.605 1504.2764 15:20:52.30M 2015-10-02T14:19:01.004Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.604 1504.2770 15:20:52.50M 2015-10-02T14:19:01.211Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.604 1504.2780 15:20:52.70M 2015-10-02T14:19:01.414Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.604 1504.2781 15:20:52.90M 2015-10-02T14:19:01.614Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2789 15:20:53.11M 2015-10-02T14:19:01.847Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2786 15:20:53.31M 2015-10-02T14:19:02.024Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.782 34.603 1504.2771 15:20:53.51M 2015-10-02T14:19:02.224Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.782 34.603 1504.2758 15:20:53.71M 2015-10-02T14:19:02.429Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.782 34.603 1504.2751 15:20:53.91M 2015-10-02T14:19:02.647Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.782 34.603 1504.2758 15:20:54.13M 2015-10-02T14:19:02.834Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.782 34.604 1504.2759 15:20:54.33M 2015-10-02T14:19:03.054Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.783 34.604 1504.2758 15:20:54.53M 2015-10-02T14:19:03.239Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.783 34.604 1504.2770 15:20:54.74M 2015-10-02T14:19:03.444Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.783 34.604 1504.2767 15:20:54.92M 2015-10-02T14:19:03.644Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.783 34.604 1504.2771 15:20:55.14M 2015-10-02T14:19:03.851Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.783 34.604 1504.2777 15:20:55.34M 2015-10-02T14:19:04.054Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.783 34.604 1504.2766 15:20:55.54M 2015-10-02T14:19:04.254Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.783 34.604 1504.2754 15:20:55.74M 2015-10-02T14:19:04.459Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.782 34.605 1504.2742 15:20:55.94M 2015-10-02T14:19:04.659Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.782 34.605 1504.2728 15:20:56.16M 2015-10-02T14:19:04.864Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.782 34.605 1504.2734 15:20:56.36M 2015-10-02T14:19:05.069Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.788 34.610 1504.2792 15:20:56.56M 2015-10-02T14:19:05.269Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.788 34.610 1504.2794 15:20:56.76M 2015-10-02T14:19:05.474Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.788 34.610 1504.2795 15:20:56.95M 2015-10-02T14:19:05.674Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.789 34.611 1504.2808 15:20:57.17M 2015-10-02T14:19:05.879Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.790 34.612 1504.2821 15:20:57.37M 2015-10-02T14:19:06.079Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.791 34.612 1504.2828 15:20:57.57M 2015-10-02T14:19:06.284Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.791 34.613 1504.2830 15:20:57.77M 2015-10-02T14:19:06.484Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.792 34.613 1504.2834 15:20:57.97M 2015-10-02T14:19:06.693Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.792 34.613 1504.2834 15:20:58.19M 2015-10-02T14:19:06.895Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.791 34.613 1504.2839 15:20:58.39M 2015-10-02T14:19:07.095Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.791 34.613 1504.2841 15:20:58.59M 2015-10-02T14:19:07.300Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.791 34.612 1504.2842 15:20:58.78M 2015-10-02T14:19:07.520Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.791 34.612 1504.2843 15:20:59.00M 2015-10-02T14:19:07.705Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.790 34.612 1504.2841 15:20:59.22M 2015-10-02T14:19:07.910Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.790 34.611 1504.2838 15:20:59.40M 2015-10-02T14:19:08.115Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.790 34.611 1504.2837 15:20:59.60M 2015-10-02T14:19:08.315Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.790 34.611 1504.2836 15:20:59.80M 2015-10-02T14:19:08.515Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.790 34.611 1504.2843 15:21:00.02M 2015-10-02T14:19:08.727Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.790 34.611 1504.2845 15:21:00.22M 2015-10-02T14:19:08.925Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.789 34.610 1504.2849 15:21:00.42M 2015-10-02T14:19:09.125Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.781 34.602 1504.2750 15:21:00.61M 2015-10-02T14:19:09.330Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.780 34.601 1504.2742 15:21:00.81M 2015-10-02T14:19:09.535Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.780 34.601 1504.2747 15:21:01.03M 2015-10-02T14:19:09.735Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.781 34.601 1504.2755 15:21:01.23M 2015-10-02T14:19:09.940Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.781 34.602 1504.2765 15:21:01.43M 2015-10-02T14:19:10.145Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.780 34.601 1504.2761 15:21:01.63M 2015-10-02T14:19:10.345Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.780 34.601 1504.2762 15:21:01.83M 2015-10-02T14:19:10.545Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.780 34.601 1504.2764 15:21:02.05M 2015-10-02T14:19:10.750Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.781 34.601 1504.2772 15:21:02.24M 2015-10-02T14:19:10.955Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.781 34.601 1504.2783 15:21:02.45M 2015-10-02T14:19:11.160Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.781 34.601 1504.2786 15:21:02.64M 2015-10-02T14:19:11.360Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.782 34.602 1504.2788 15:21:02.85M 2015-10-02T14:19:11.565Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.782 34.602 1504.2800 15:21:03.06M 2015-10-02T14:19:11.765Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.783 34.602 1504.2808 15:21:03.26M 2015-10-02T14:19:11.985Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.783 34.603 1504.2808 15:21:03.46M 2015-10-02T14:19:12.175Z|I-OCEAN7-304-XXXX| 24.26 14.273 41.784 34.604 1504.2819 15:21:03.68M 2015-10-02T14:19:12.375Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.784 34.604 1504.2819 15:21:03.86M 2015-10-02T14:19:12.580Z|I-OCEAN7-304-XXXX| 24.26 14.273 41.784 34.603 1504.2819 15:21:04.08M 2015-10-02T14:19:12.780Z|I-OCEAN7-304-XXXX| 24.27 14.273 41.784 34.603 1504.2817 15:21:04.28M 2015-10-02T14:19:12.985Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.783 34.603 1504.2802 15:21:04.48M 2015-10-02T14:19:13.185Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.784 34.604 1504.2806 15:21:04.68M 2015-10-02T14:19:13.390Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.784 34.604 1504.2804 15:21:04.87M 2015-10-02T14:19:13.590Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.604 1504.2799 15:21:05.09M 2015-10-02T14:19:13.795Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.605 1504.2800 15:21:05.29M 2015-10-02T14:19:14.000Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.604 1504.2792 15:21:05.49M 2015-10-02T14:19:14.205Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.784 34.605 1504.2793 15:21:05.69M 2015-10-02T14:19:14.412Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.784 34.605 1504.2792 15:21:05.89M 2015-10-02T14:19:14.610Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.784 34.606 1504.2782 15:21:06.11M 2015-10-02T14:19:14.810Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.784 34.605 1504.2777 15:21:06.31M 2015-10-02T14:19:15.047Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.784 34.605 1504.2771 15:21:06.51M 2015-10-02T14:19:15.220Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.784 34.605 1504.2767 15:21:06.71M 2015-10-02T14:19:15.420Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.784 34.606 1504.2760 15:21:06.90M 2015-10-02T14:19:15.620Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.606 1504.2769 15:21:07.12M 2015-10-02T14:19:15.825Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.784 34.606 1504.2761 15:21:07.32M 2015-10-02T14:19:16.030Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.783 34.605 1504.2761 15:21:07.52M 2015-10-02T14:19:16.235Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.783 34.605 1504.2758 15:21:07.72M 2015-10-02T14:19:16.451Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.605 1504.2758 15:21:07.92M 2015-10-02T14:19:16.635Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.783 34.604 1504.2750 15:21:08.15M 2015-10-02T14:19:16.840Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.782 34.604 1504.2747 15:21:08.33M 2015-10-02T14:19:17.045Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.783 34.605 1504.2754 15:21:08.53M 2015-10-02T14:19:17.245Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.782 34.604 1504.2753 15:21:08.73M 2015-10-02T14:19:17.450Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.782 34.603 1504.2749 15:21:08.93M 2015-10-02T14:19:17.655Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.782 34.603 1504.2748 15:21:09.15M 2015-10-02T14:19:17.855Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.786 34.607 1504.2788 15:21:09.35M 2015-10-02T14:19:18.060Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.607 1504.2787 15:21:09.55M 2015-10-02T14:19:18.260Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.607 1504.2786 15:21:09.75M 2015-10-02T14:19:18.465Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.607 1504.2791 15:21:09.95M 2015-10-02T14:19:18.670Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.786 34.607 1504.2787 15:21:10.17M 2015-10-02T14:19:18.870Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.786 34.607 1504.2793 15:21:10.37M 2015-10-02T14:19:19.075Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.786 34.608 1504.2791 15:21:10.57M 2015-10-02T14:19:19.275Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.786 34.608 1504.2795 15:21:10.76M 2015-10-02T14:19:19.480Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.785 34.606 1504.2782 15:21:10.96M 2015-10-02T14:19:19.685Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.606 1504.2778 15:21:11.18M 2015-10-02T14:19:19.888Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.784 34.605 1504.2783 15:21:11.38M 2015-10-02T14:19:20.085Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.605 1504.2771 15:21:11.58M 2015-10-02T14:19:20.295Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.604 1504.2769 15:21:11.77M 2015-10-02T14:19:20.495Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.783 34.604 1504.2764 15:21:12.00M 2015-10-02T14:19:20.700Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.783 34.604 1504.2772 15:21:12.20M 2015-10-02T14:19:20.920Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.783 34.604 1504.2778 15:21:12.40M 2015-10-02T14:19:21.105Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.783 34.604 1504.2777 15:21:12.61M 2015-10-02T14:19:21.310Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.604 1504.2780 15:21:12.80M 2015-10-02T14:19:21.510Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.605 1504.2784 15:21:13.01M 2015-10-02T14:19:21.715Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.605 1504.2786 15:21:13.21M 2015-10-02T14:19:21.915Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.784 34.605 1504.2781 15:21:13.41M 2015-10-02T14:19:22.120Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.606 1504.2786 15:21:13.61M 2015-10-02T14:19:22.325Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.606 1504.2783 15:21:13.81M 2015-10-02T14:19:22.525Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.786 34.607 1504.2797 15:21:14.03M 2015-10-02T14:19:22.730Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.786 34.608 1504.2799 15:21:14.23M 2015-10-02T14:19:22.931Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.786 34.608 1504.2795 15:21:14.43M 2015-10-02T14:19:23.135Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.787 34.608 1504.2800 15:21:14.62M 2015-10-02T14:19:23.335Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.787 34.608 1504.2805 15:21:14.82M 2015-10-02T14:19:23.540Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.787 34.608 1504.2808 15:21:15.04M 2015-10-02T14:19:23.745Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.787 34.609 1504.2802 15:21:15.24M 2015-10-02T14:19:23.945Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.787 34.608 1504.2792 15:21:15.44M 2015-10-02T14:19:24.145Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.786 34.607 1504.2784 15:21:15.64M 2015-10-02T14:19:24.350Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.606 1504.2787 15:21:15.83M 2015-10-02T14:19:24.555Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.784 34.605 1504.2784 15:21:16.06M 2015-10-02T14:19:24.755Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.783 34.604 1504.2782 15:21:16.26M 2015-10-02T14:19:24.960Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.783 34.604 1504.2778 15:21:16.45M 2015-10-02T14:19:25.165Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.783 34.604 1504.2777 15:21:16.65M 2015-10-02T14:19:25.385Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.788 34.608 1504.2822 15:21:16.85M 2015-10-02T14:19:25.575Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.789 34.609 1504.2827 15:21:17.09M 2015-10-02T14:19:25.775Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.790 34.610 1504.2845 15:21:17.27M 2015-10-02T14:19:25.975Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.789 34.610 1504.2839 15:21:17.47M 2015-10-02T14:19:26.180Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.789 34.609 1504.2823 15:21:17.67M 2015-10-02T14:19:26.380Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.788 34.609 1504.2817 15:21:17.87M 2015-10-02T14:19:26.585Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.787 34.608 1504.2813 15:21:18.09M 2015-10-02T14:19:26.785Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.787 34.608 1504.2808 15:21:18.29M 2015-10-02T14:19:27.047Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.786 34.607 1504.2799 15:21:18.48M 2015-10-02T14:19:27.195Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.785 34.606 1504.2793 15:21:18.73M 2015-10-02T14:19:27.400Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.607 1504.2791 15:21:18.88M 2015-10-02T14:19:27.600Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.786 34.607 1504.2788 15:21:19.10M 2015-10-02T14:19:27.806Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.607 1504.2791 15:21:19.30M 2015-10-02T14:19:28.011Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.606 1504.2798 15:21:19.50M 2015-10-02T14:19:28.247Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.786 34.606 1504.2806 15:21:19.70M 2015-10-02T14:19:28.411Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.786 34.606 1504.2825 15:21:19.90M 2015-10-02T14:19:28.615Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.786 34.606 1504.2828 15:21:20.11M 2015-10-02T14:19:28.815Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.606 1504.2833 15:21:20.31M 2015-10-02T14:19:29.020Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.606 1504.2831 15:21:20.51M 2015-10-02T14:19:29.225Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.786 34.606 1504.2825 15:21:20.71M 2015-10-02T14:19:29.430Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.606 1504.2831 15:21:20.91M 2015-10-02T14:19:29.635Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.786 34.606 1504.2839 15:21:21.13M 2015-10-02T14:19:29.851Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.787 34.606 1504.2853 15:21:21.33M 2015-10-02T14:19:30.040Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.787 34.606 1504.2858 15:21:21.55M 2015-10-02T14:19:30.240Z|I-OCEAN7-304-XXXX| 24.26 14.273 41.787 34.606 1504.2859 15:21:21.73M 2015-10-02T14:19:30.445Z|I-OCEAN7-304-XXXX| 24.26 14.273 41.787 34.606 1504.2863 15:21:21.93M 2015-10-02T14:19:30.645Z|I-OCEAN7-304-XXXX| 24.29 14.273 41.787 34.606 1504.2870 15:21:22.15M 2015-10-02T14:19:30.851Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.787 34.606 1504.2864 15:21:22.35M 2015-10-02T14:19:31.051Z|I-OCEAN7-304-XXXX| 24.28 14.273 41.788 34.607 1504.2866 15:21:22.55M 2015-10-02T14:19:31.256Z|I-OCEAN7-304-XXXX| 24.28 14.273 41.788 34.607 1504.2867 15:21:22.74M 2015-10-02T14:19:31.455Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.787 34.607 1504.2853 15:21:22.94M 2015-10-02T14:19:31.661Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.787 34.607 1504.2847 15:21:23.16M 2015-10-02T14:19:31.861Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.787 34.607 1504.2842 15:21:23.36M 2015-10-02T14:19:32.116Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.788 34.608 1504.2844 15:21:23.56M 2015-10-02T14:19:32.271Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.788 34.608 1504.2837 15:21:23.80M 2015-10-02T14:19:32.476Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.788 34.608 1504.2838 15:21:23.96M 2015-10-02T14:19:32.676Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.787 34.608 1504.2819 15:21:24.18M 2015-10-02T14:19:32.881Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.787 34.608 1504.2795 15:21:24.37M 2015-10-02T14:19:33.081Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.786 34.608 1504.2781 15:21:24.57M 2015-10-02T14:19:33.286Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.786 34.608 1504.2781 15:21:24.77M 2015-10-02T14:19:33.491Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.786 34.608 1504.2766 15:21:24.97M 2015-10-02T14:19:33.693Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.785 34.607 1504.2761 15:21:25.19M 2015-10-02T14:19:33.896Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.785 34.607 1504.2764 15:21:25.39M 2015-10-02T14:19:34.101Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.784 34.606 1504.2754 15:21:25.59M 2015-10-02T14:19:34.316Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.784 34.606 1504.2759 15:21:25.79M 2015-10-02T14:19:34.506Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.606 1504.2760 15:21:26.02M 2015-10-02T14:19:34.727Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.783 34.605 1504.2751 15:21:26.21M 2015-10-02T14:19:34.906Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.783 34.605 1504.2747 15:21:26.40M 2015-10-02T14:19:35.111Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.783 34.605 1504.2742 15:21:26.60M 2015-10-02T14:19:35.316Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.783 34.605 1504.2749 15:21:26.80M 2015-10-02T14:19:35.521Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.783 34.605 1504.2751 15:21:27.02M 2015-10-02T14:19:35.727Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.783 34.605 1504.2751 15:21:27.22M 2015-10-02T14:19:35.926Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.783 34.604 1504.2758 15:21:27.42M 2015-10-02T14:19:36.132Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.782 34.604 1504.2750 15:21:27.62M 2015-10-02T14:19:36.331Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.782 34.604 1504.2748 15:21:27.82M 2015-10-02T14:19:36.531Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.783 34.605 1504.2740 15:21:28.04M 2015-10-02T14:19:36.736Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.783 34.605 1504.2740 15:21:28.23M 2015-10-02T14:19:36.941Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.783 34.605 1504.2743 15:21:28.43M 2015-10-02T14:19:37.191Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.783 34.606 1504.2751 15:21:28.63M 2015-10-02T14:19:37.346Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.783 34.605 1504.2753 15:21:28.88M 2015-10-02T14:19:37.551Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.783 34.605 1504.2747 15:21:29.05M 2015-10-02T14:19:37.751Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.783 34.606 1504.2751 15:21:29.25M 2015-10-02T14:19:37.956Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.784 34.606 1504.2758 15:21:29.45M 2015-10-02T14:19:38.156Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.784 34.606 1504.2754 15:21:29.65M 2015-10-02T14:19:38.361Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.784 34.606 1504.2749 15:21:29.85M 2015-10-02T14:19:38.566Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.784 34.606 1504.2753 15:21:30.07M 2015-10-02T14:19:38.781Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.784 34.606 1504.2758 15:21:30.26M 2015-10-02T14:19:38.971Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.784 34.606 1504.2759 15:21:30.48M 2015-10-02T14:19:39.176Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.784 34.606 1504.2769 15:21:30.66M 2015-10-02T14:19:39.376Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.784 34.605 1504.2780 15:21:30.86M 2015-10-02T14:19:39.576Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.784 34.605 1504.2778 15:21:31.08M 2015-10-02T14:19:39.781Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2773 15:21:31.28M 2015-10-02T14:19:39.986Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.605 1504.2765 15:21:31.48M 2015-10-02T14:19:40.191Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.605 1504.2759 15:21:31.68M 2015-10-02T14:19:40.391Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.605 1504.2761 15:21:31.88M 2015-10-02T14:19:40.596Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.605 1504.2761 15:21:32.09M 2015-10-02T14:19:40.801Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.605 1504.2762 15:21:32.29M 2015-10-02T14:19:41.001Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.605 1504.2762 15:21:32.49M 2015-10-02T14:19:41.201Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.605 1504.2760 15:21:32.69M 2015-10-02T14:19:41.406Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.783 34.605 1504.2759 15:21:32.89M 2015-10-02T14:19:41.611Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.783 34.605 1504.2754 15:21:33.11M 2015-10-02T14:19:41.811Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.605 1504.2751 15:21:33.31M 2015-10-02T14:19:42.016Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.605 1504.2749 15:21:33.51M 2015-10-02T14:19:42.216Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.605 1504.2750 15:21:33.71M 2015-10-02T14:19:42.447Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.783 34.606 1504.2755 15:21:33.90M 2015-10-02T14:19:42.621Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.783 34.605 1504.2756 15:21:34.13M 2015-10-02T14:19:42.826Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.783 34.605 1504.2760 15:21:34.32M 2015-10-02T14:19:43.031Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.783 34.604 1504.2769 15:21:34.52M 2015-10-02T14:19:43.251Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.783 34.604 1504.2775 15:21:34.72M 2015-10-02T14:19:43.436Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.783 34.603 1504.2776 15:21:34.94M 2015-10-02T14:19:43.641Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.783 34.603 1504.2780 15:21:35.14M 2015-10-02T14:19:43.841Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.783 34.603 1504.2783 15:21:35.34M 2015-10-02T14:19:44.046Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.783 34.603 1504.2788 15:21:35.54M 2015-10-02T14:19:44.251Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.782 34.602 1504.2792 15:21:35.74M 2015-10-02T14:19:44.487Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.782 34.602 1504.2787 15:21:35.94M 2015-10-02T14:19:44.656Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.782 34.602 1504.2791 15:21:36.15M 2015-10-02T14:19:44.856Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.782 34.602 1504.2788 15:21:36.35M 2015-10-02T14:19:45.061Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.782 34.602 1504.2783 15:21:36.55M 2015-10-02T14:19:45.261Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.782 34.602 1504.2782 15:21:36.75M 2015-10-02T14:19:45.466Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.782 34.602 1504.2791 15:21:36.95M 2015-10-02T14:19:45.671Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.783 34.603 1504.2798 15:21:37.17M 2015-10-02T14:19:45.876Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.783 34.603 1504.2802 15:21:37.37M 2015-10-02T14:19:46.076Z|I-OCEAN7-304-XXXX| 24.26 14.273 41.783 34.603 1504.2813 15:21:37.57M 2015-10-02T14:19:46.276Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.784 34.604 1504.2806 15:21:37.77M 2015-10-02T14:19:46.486Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.604 1504.2806 15:21:37.96M 2015-10-02T14:19:46.686Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.784 34.605 1504.2806 15:21:38.19M 2015-10-02T14:19:46.891Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.784 34.605 1504.2808 15:21:38.38M 2015-10-02T14:19:47.091Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.785 34.606 1504.2798 15:21:38.58M 2015-10-02T14:19:47.292Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.786 34.607 1504.2800 15:21:38.78M 2015-10-02T14:19:47.501Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.787 34.608 1504.2806 15:21:39.00M 2015-10-02T14:19:47.716Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.788 34.609 1504.2810 15:21:39.20M 2015-10-02T14:19:47.907Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.789 34.609 1504.2826 15:21:39.41M 2015-10-02T14:19:48.106Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.790 34.610 1504.2847 15:21:39.60M 2015-10-02T14:19:48.311Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.790 34.611 1504.2848 15:21:39.80M 2015-10-02T14:19:48.511Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.790 34.610 1504.2856 15:21:40.02M 2015-10-02T14:19:48.716Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.790 34.610 1504.2865 15:21:40.21M 2015-10-02T14:19:48.921Z|I-OCEAN7-304-XXXX| 24.30 14.272 41.790 34.610 1504.2875 15:21:40.41M 2015-10-02T14:19:49.121Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.790 34.610 1504.2874 15:21:40.61M 2015-10-02T14:19:49.321Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.790 34.610 1504.2886 15:21:40.81M 2015-10-02T14:19:49.526Z|I-OCEAN7-304-XXXX| 24.28 14.273 41.791 34.610 1504.2888 15:21:41.03M 2015-10-02T14:19:49.731Z|I-OCEAN7-304-XXXX| 24.28 14.273 41.790 34.610 1504.2885 15:21:41.23M 2015-10-02T14:19:49.936Z|I-OCEAN7-304-XXXX| 24.26 14.273 41.790 34.609 1504.2883 15:21:41.43M 2015-10-02T14:19:50.136Z|I-OCEAN7-304-XXXX| 24.29 14.273 41.790 34.609 1504.2887 15:21:41.63M 2015-10-02T14:19:50.341Z|I-OCEAN7-304-XXXX| 24.29 14.273 41.789 34.608 1504.2877 15:21:41.82M 2015-10-02T14:19:50.546Z|I-OCEAN7-304-XXXX| 24.27 14.273 41.777 34.598 1504.2748 15:21:42.05M 2015-10-02T14:19:50.746Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.777 34.597 1504.2728 15:21:42.25M 2015-10-02T14:19:50.946Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.776 34.597 1504.2714 15:21:42.44M 2015-10-02T14:19:51.151Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.776 34.597 1504.2706 15:21:42.64M 2015-10-02T14:19:51.356Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.776 34.597 1504.2698 15:21:42.84M 2015-10-02T14:19:51.556Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.776 34.598 1504.2690 15:21:43.06M 2015-10-02T14:19:51.761Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.776 34.598 1504.2686 15:21:43.26M 2015-10-02T14:19:51.961Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.775 34.599 1504.2644 15:21:43.46M 2015-10-02T14:19:52.182Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.776 34.599 1504.2651 15:21:43.65M 2015-10-02T14:19:52.412Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.776 34.599 1504.2662 15:21:43.87M 2015-10-02T14:19:52.607Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.777 34.599 1504.2673 15:21:44.12M 2015-10-02T14:19:52.772Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.777 34.600 1504.2693 15:21:44.28M 2015-10-02T14:19:52.977Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.779 34.601 1504.2711 15:21:44.47M 2015-10-02T14:19:53.182Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.779 34.601 1504.2721 15:21:44.67M 2015-10-02T14:19:53.386Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.780 34.602 1504.2715 15:21:44.87M 2015-10-02T14:19:53.592Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.781 34.603 1504.2719 15:21:45.09M 2015-10-02T14:19:53.791Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.781 34.603 1504.2750 15:21:45.29M 2015-10-02T14:19:53.997Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.782 34.603 1504.2753 15:21:45.49M 2015-10-02T14:19:54.202Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.782 34.603 1504.2758 15:21:45.69M 2015-10-02T14:19:54.402Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.782 34.603 1504.2751 15:21:45.89M 2015-10-02T14:19:54.607Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.782 34.604 1504.2755 15:21:46.10M 2015-10-02T14:19:54.807Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.782 34.604 1504.2760 15:21:46.30M 2015-10-02T14:19:55.012Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.783 34.605 1504.2775 15:21:46.50M 2015-10-02T14:19:55.212Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.605 1504.2782 15:21:46.70M 2015-10-02T14:19:55.417Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.605 1504.2784 15:21:46.90M 2015-10-02T14:19:55.622Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.606 1504.2787 15:21:47.12M 2015-10-02T14:19:55.822Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.786 34.607 1504.2798 15:21:47.32M 2015-10-02T14:19:56.027Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.786 34.607 1504.2802 15:21:47.52M 2015-10-02T14:19:56.232Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.787 34.608 1504.2811 15:21:47.72M 2015-10-02T14:19:56.432Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.788 34.609 1504.2819 15:21:47.92M 2015-10-02T14:19:56.653Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.789 34.610 1504.2831 15:21:48.13M 2015-10-02T14:19:56.837Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.789 34.610 1504.2833 15:21:48.35M 2015-10-02T14:19:57.042Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.789 34.610 1504.2828 15:21:48.53M 2015-10-02T14:19:57.247Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.789 34.610 1504.2828 15:21:48.73M 2015-10-02T14:19:57.447Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.789 34.610 1504.2825 15:21:48.93M 2015-10-02T14:19:57.652Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.789 34.610 1504.2817 15:21:49.15M 2015-10-02T14:19:57.852Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.787 34.609 1504.2799 15:21:49.35M 2015-10-02T14:19:58.057Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.787 34.608 1504.2788 15:21:49.55M 2015-10-02T14:19:58.257Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.786 34.608 1504.2793 15:21:49.75M 2015-10-02T14:19:58.487Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.787 34.609 1504.2806 15:21:49.94M 2015-10-02T14:19:58.687Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.788 34.609 1504.2816 15:21:50.16M 2015-10-02T14:19:58.867Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.788 34.609 1504.2819 15:21:50.36M 2015-10-02T14:19:59.072Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.788 34.609 1504.2821 15:21:50.56M 2015-10-02T14:19:59.277Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.789 34.610 1504.2828 15:21:50.76M 2015-10-02T14:19:59.477Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.789 34.610 1504.2836 15:21:50.96M 2015-10-02T14:19:59.677Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.789 34.610 1504.2838 15:21:51.18M 2015-10-02T14:19:59.882Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.789 34.610 1504.2834 15:21:51.38M