2015-10-02T14:16:00.106Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.786 34.605 1504.2859 15:17:51.61M 2015-10-02T14:16:00.311Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.607 1504.2875 15:17:51.79M 2015-10-02T14:16:00.516Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.788 34.607 1504.2872 15:17:52.01M 2015-10-02T14:16:00.716Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.789 34.608 1504.2866 15:17:52.21M 2015-10-02T14:16:00.922Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.789 34.608 1504.2876 15:17:52.41M 2015-10-02T14:16:01.121Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.789 34.608 1504.2882 15:17:52.61M 2015-10-02T14:16:01.327Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.788 34.607 1504.2877 15:17:52.80M 2015-10-02T14:16:01.532Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.787 34.606 1504.2875 15:17:53.02M 2015-10-02T14:16:01.731Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.788 34.606 1504.2885 15:17:53.22M 2015-10-02T14:16:01.937Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.606 1504.2877 15:17:53.42M 2015-10-02T14:16:02.136Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.606 1504.2878 15:17:53.62M 2015-10-02T14:16:02.366Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.787 34.605 1504.2883 15:17:53.82M 2015-10-02T14:16:02.566Z|I-OCEAN7-304-XXXX| 24.27 14.275 41.787 34.605 1504.2896 15:17:54.04M 2015-10-02T14:16:02.747Z|I-OCEAN7-304-XXXX| 24.25 14.275 41.787 34.605 1504.2894 15:17:54.24M 2015-10-02T14:16:02.952Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.787 34.605 1504.2891 15:17:54.44M 2015-10-02T14:16:03.157Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.787 34.605 1504.2888 15:17:54.63M 2015-10-02T14:16:03.357Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.787 34.605 1504.2892 15:17:54.83M 2015-10-02T14:16:03.562Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.605 1504.2896 15:17:55.05M 2015-10-02T14:16:03.767Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.605 1504.2898 15:17:55.25M 2015-10-02T14:16:03.967Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.784 34.602 1504.2869 15:17:55.45M 2015-10-02T14:16:04.167Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.784 34.602 1504.2863 15:17:55.65M 2015-10-02T14:16:04.387Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.783 34.602 1504.2853 15:17:55.85M 2015-10-02T14:16:04.577Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.783 34.602 1504.2844 15:17:56.08M 2015-10-02T14:16:04.777Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.783 34.602 1504.2838 15:17:56.27M 2015-10-02T14:16:04.982Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.783 34.602 1504.2837 15:17:56.47M 2015-10-02T14:16:05.182Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.784 34.602 1504.2838 15:17:56.66M 2015-10-02T14:16:05.387Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.783 34.602 1504.2831 15:17:56.86M 2015-10-02T14:16:05.587Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.784 34.603 1504.2838 15:17:57.08M 2015-10-02T14:16:05.792Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.785 34.603 1504.2847 15:17:57.28M 2015-10-02T14:16:05.997Z|I-OCEAN7-304-XXXX| 24.26 14.274 41.785 34.604 1504.2852 15:17:57.48M 2015-10-02T14:16:06.197Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.785 34.604 1504.2858 15:17:57.68M 2015-10-02T14:16:06.402Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.604 1504.2867 15:17:57.88M 2015-10-02T14:16:06.607Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.605 1504.2872 15:17:58.10M 2015-10-02T14:16:06.812Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.605 1504.2880 15:17:58.30M 2015-10-02T14:16:07.012Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.606 1504.2881 15:17:58.50M 2015-10-02T14:16:07.212Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.607 1504.2881 15:17:58.69M 2015-10-02T14:16:07.417Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.789 34.607 1504.2885 15:17:58.89M 2015-10-02T14:16:07.622Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2886 15:17:59.11M 2015-10-02T14:16:07.827Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2892 15:17:59.31M 2015-10-02T14:16:08.027Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.788 34.606 1504.2894 15:17:59.51M 2015-10-02T14:16:08.227Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.787 34.605 1504.2886 15:17:59.71M 2015-10-02T14:16:08.432Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.605 1504.2881 15:17:59.91M 2015-10-02T14:16:08.637Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2876 15:18:00.13M 2015-10-02T14:16:08.852Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.787 34.605 1504.2885 15:18:00.33M 2015-10-02T14:16:09.037Z|I-OCEAN7-304-XXXX| 24.26 14.275 41.787 34.605 1504.2896 15:18:00.54M 2015-10-02T14:16:09.244Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.605 1504.2888 15:18:00.72M 2015-10-02T14:16:09.447Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.787 34.605 1504.2883 15:18:00.92M 2015-10-02T14:16:09.652Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.787 34.606 1504.2878 15:18:01.14M 2015-10-02T14:16:09.852Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.606 1504.2866 15:18:01.34M 2015-10-02T14:16:10.057Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.606 1504.2866 15:18:01.54M 2015-10-02T14:16:10.262Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.606 1504.2875 15:18:01.74M 2015-10-02T14:16:10.462Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.787 34.605 1504.2875 15:18:01.94M 2015-10-02T14:16:10.662Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.787 34.606 1504.2871 15:18:02.16M 2015-10-02T14:16:10.867Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.787 34.605 1504.2871 15:18:02.35M 2015-10-02T14:16:11.072Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.606 1504.2875 15:18:02.55M 2015-10-02T14:16:11.277Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.606 1504.2875 15:18:02.75M 2015-10-02T14:16:11.477Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.606 1504.2882 15:18:02.95M 2015-10-02T14:16:11.682Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.789 34.607 1504.2889 15:18:03.17M 2015-10-02T14:16:11.882Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2883 15:18:03.37M 2015-10-02T14:16:12.087Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2882 15:18:03.57M 2015-10-02T14:16:12.292Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2880 15:18:03.77M 2015-10-02T14:16:12.492Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.789 34.608 1504.2883 15:18:03.97M 2015-10-02T14:16:12.693Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.790 34.608 1504.2883 15:18:04.19M 2015-10-02T14:16:12.897Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.790 34.608 1504.2889 15:18:04.38M 2015-10-02T14:16:13.097Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.790 34.609 1504.2892 15:18:04.58M 2015-10-02T14:16:13.322Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.790 34.609 1504.2891 15:18:04.78M 2015-10-02T14:16:13.507Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.791 34.610 1504.2891 15:18:05.02M 2015-10-02T14:16:13.712Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.791 34.610 1504.2885 15:18:05.20M 2015-10-02T14:16:13.917Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.791 34.611 1504.2889 15:18:05.40M 2015-10-02T14:16:14.117Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.792 34.611 1504.2892 15:18:05.60M 2015-10-02T14:16:14.322Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.792 34.611 1504.2898 15:18:05.80M 2015-10-02T14:16:14.522Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.791 34.610 1504.2899 15:18:06.02M 2015-10-02T14:16:14.727Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.791 34.610 1504.2898 15:18:06.22M 2015-10-02T14:16:14.928Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.791 34.610 1504.2903 15:18:06.42M 2015-10-02T14:16:15.132Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.791 34.609 1504.2910 15:18:06.61M 2015-10-02T14:16:15.332Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.791 34.609 1504.2916 15:18:06.81M 2015-10-02T14:16:15.537Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.791 34.609 1504.2909 15:18:07.03M 2015-10-02T14:16:15.737Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.791 34.609 1504.2905 15:18:07.23M 2015-10-02T14:16:15.947Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.791 34.609 1504.2900 15:18:07.43M 2015-10-02T14:16:16.147Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.791 34.610 1504.2891 15:18:07.63M 2015-10-02T14:16:16.347Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.788 34.608 1504.2864 15:18:07.83M 2015-10-02T14:16:16.552Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.788 34.607 1504.2860 15:18:08.04M 2015-10-02T14:16:16.757Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.788 34.607 1504.2849 15:18:08.25M 2015-10-02T14:16:16.957Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.787 34.607 1504.2839 15:18:08.44M 2015-10-02T14:16:17.162Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.787 34.607 1504.2838 15:18:08.64M 2015-10-02T14:16:17.369Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.787 34.607 1504.2836 15:18:08.84M 2015-10-02T14:16:17.568Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.787 34.607 1504.2830 15:18:09.06M 2015-10-02T14:16:17.782Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.786 34.606 1504.2827 15:18:09.26M 2015-10-02T14:16:17.977Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.606 1504.2822 15:18:09.47M 2015-10-02T14:16:18.177Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.606 1504.2805 15:18:09.66M 2015-10-02T14:16:18.382Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.606 1504.2804 15:18:09.86M 2015-10-02T14:16:18.582Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.606 1504.2805 15:18:10.08M 2015-10-02T14:16:18.787Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.606 1504.2805 15:18:10.27M 2015-10-02T14:16:18.987Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.606 1504.2810 15:18:10.47M 2015-10-02T14:16:19.192Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.786 34.606 1504.2816 15:18:10.67M 2015-10-02T14:16:19.397Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.606 1504.2822 15:18:10.87M 2015-10-02T14:16:19.597Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.785 34.606 1504.2813 15:18:11.09M 2015-10-02T14:16:19.802Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.606 1504.2813 15:18:11.29M 2015-10-02T14:16:20.002Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.606 1504.2813 15:18:11.49M 2015-10-02T14:16:20.208Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.606 1504.2811 15:18:11.69M 2015-10-02T14:16:20.410Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.606 1504.2806 15:18:11.89M 2015-10-02T14:16:20.612Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.786 34.606 1504.2805 15:18:12.10M 2015-10-02T14:16:20.812Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.607 1504.2806 15:18:12.31M 2015-10-02T14:16:21.022Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.607 1504.2810 15:18:12.50M 2015-10-02T14:16:21.222Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.607 1504.2823 15:18:12.70M 2015-10-02T14:16:21.422Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.787 34.607 1504.2834 15:18:12.90M 2015-10-02T14:16:21.627Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.787 34.606 1504.2834 15:18:13.12M 2015-10-02T14:16:21.846Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.786 34.606 1504.2833 15:18:13.32M 2015-10-02T14:16:22.037Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.786 34.606 1504.2839 15:18:13.52M 2015-10-02T14:16:22.257Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.786 34.606 1504.2828 15:18:13.72M 2015-10-02T14:16:22.442Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.786 34.606 1504.2834 15:18:13.93M 2015-10-02T14:16:22.643Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.786 34.606 1504.2828 15:18:14.13M 2015-10-02T14:16:22.848Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.786 34.605 1504.2828 15:18:14.34M 2015-10-02T14:16:23.050Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.785 34.605 1504.2828 15:18:14.53M 2015-10-02T14:16:23.252Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.785 34.605 1504.2831 15:18:14.73M 2015-10-02T14:16:23.452Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.786 34.605 1504.2831 15:18:14.93M 2015-10-02T14:16:23.657Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.785 34.605 1504.2834 15:18:15.15M 2015-10-02T14:16:23.862Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.786 34.605 1504.2843 15:18:15.35M 2015-10-02T14:16:24.067Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.786 34.605 1504.2849 15:18:15.55M 2015-10-02T14:16:24.286Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.786 34.605 1504.2854 15:18:15.75M 2015-10-02T14:16:24.473Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.786 34.605 1504.2854 15:18:15.95M 2015-10-02T14:16:24.672Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.786 34.605 1504.2853 15:18:16.16M 2015-10-02T14:16:24.878Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.606 1504.2859 15:18:16.36M 2015-10-02T14:16:25.078Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.787 34.606 1504.2828 15:18:16.56M 2015-10-02T14:16:25.289Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.787 34.607 1504.2827 15:18:16.76M 2015-10-02T14:16:25.488Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.786 34.606 1504.2833 15:18:16.96M 2015-10-02T14:16:25.693Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.787 34.607 1504.2813 15:18:17.18M 2015-10-02T14:16:25.892Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.787 34.608 1504.2819 15:18:17.38M 2015-10-02T14:16:26.097Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.787 34.608 1504.2819 15:18:17.58M 2015-10-02T14:16:26.297Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.787 34.608 1504.2823 15:18:17.78M 2015-10-02T14:16:26.503Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.788 34.608 1504.2830 15:18:18.98M 2015-10-02T14:16:26.723Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2887 15:18:18.20M 2015-10-02T14:16:26.908Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.606 1504.2887 15:18:18.41M 2015-10-02T14:16:27.113Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.605 1504.2888 15:18:18.59M 2015-10-02T14:16:27.313Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.605 1504.2897 15:18:18.79M 2015-10-02T14:16:27.518Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2899 15:18:19.01M 2015-10-02T14:16:27.718Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.605 1504.2909 15:18:19.21M 2015-10-02T14:16:27.923Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.605 1504.2911 15:18:19.41M 2015-10-02T14:16:28.128Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.605 1504.2911 15:18:19.61M 2015-10-02T14:16:28.323Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.605 1504.2910 15:18:19.81M 2015-10-02T14:16:28.533Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.788 34.605 1504.2913 15:18:20.02M 2015-10-02T14:16:28.738Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.606 1504.2910 15:18:20.23M 2015-10-02T14:16:28.938Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.606 1504.2903 15:18:20.42M 2015-10-02T14:16:29.138Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.606 1504.2891 15:18:20.62M 2015-10-02T14:16:29.343Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.606 1504.2877 15:18:20.82M 2015-10-02T14:16:29.548Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.606 1504.2860 15:18:21.04M 2015-10-02T14:16:29.753Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.787 34.606 1504.2853 15:18:21.24M 2015-10-02T14:16:29.948Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.787 34.606 1504.2845 15:18:21.44M 2015-10-02T14:16:30.153Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.787 34.607 1504.2841 15:18:21.63M 2015-10-02T14:16:30.358Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.786 34.606 1504.2837 15:18:21.84M 2015-10-02T14:16:30.563Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.786 34.606 1504.2828 15:18:22.06M 2015-10-02T14:16:30.763Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.606 1504.2822 15:18:22.26M 2015-10-02T14:16:30.970Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.606 1504.2817 15:18:22.45M 2015-10-02T14:16:31.188Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.786 34.606 1504.2821 15:18:22.65M 2015-10-02T14:16:31.373Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.786 34.606 1504.2826 15:18:22.87M 2015-10-02T14:16:31.578Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.786 34.606 1504.2825 15:18:23.07M 2015-10-02T14:16:31.778Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.606 1504.2821 15:18:23.27M 2015-10-02T14:16:31.983Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.786 34.606 1504.2828 15:18:23.47M 2015-10-02T14:16:32.188Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.786 34.605 1504.2836 15:18:23.67M 2015-10-02T14:16:32.388Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.786 34.605 1504.2844 15:18:23.87M 2015-10-02T14:16:32.593Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.605 1504.2854 15:18:24.08M 2015-10-02T14:16:32.798Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.605 1504.2864 15:18:24.28M 2015-10-02T14:16:32.998Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.605 1504.2871 15:18:24.48M 2015-10-02T14:16:33.203Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.605 1504.2871 15:18:24.68M 2015-10-02T14:16:33.403Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.787 34.605 1504.2872 15:18:24.88M 2015-10-02T14:16:33.610Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.787 34.605 1504.2874 15:18:25.10M 2015-10-02T14:16:33.809Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.605 1504.2872 15:18:25.30M 2015-10-02T14:16:34.046Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.605 1504.2874 15:18:25.50M 2015-10-02T14:16:34.218Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.605 1504.2876 15:18:25.69M 2015-10-02T14:16:34.418Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.606 1504.2872 15:18:25.90M 2015-10-02T14:16:34.623Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.606 1504.2866 15:18:26.11M 2015-10-02T14:16:34.828Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.787 34.606 1504.2854 15:18:26.31M 2015-10-02T14:16:35.028Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.787 34.606 1504.2843 15:18:26.51M 2015-10-02T14:16:35.233Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.787 34.607 1504.2839 15:18:26.71M 2015-10-02T14:16:35.433Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.787 34.607 1504.2833 15:18:26.91M 2015-10-02T14:16:35.655Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.787 34.607 1504.2828 15:18:27.13M 2015-10-02T14:16:35.843Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.787 34.607 1504.2816 15:18:27.34M 2015-10-02T14:16:36.043Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.787 34.607 1504.2815 15:18:27.53M 2015-10-02T14:16:36.251Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.787 34.608 1504.2816 15:18:27.73M 2015-10-02T14:16:36.487Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.787 34.608 1504.2809 15:18:27.93M 2015-10-02T14:16:36.653Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.788 34.609 1504.2816 15:18:28.14M 2015-10-02T14:16:36.853Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.788 34.609 1504.2825 15:18:28.34M 2015-10-02T14:16:37.058Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.788 34.609 1504.2831 15:18:28.54M 2015-10-02T14:16:37.263Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.789 34.609 1504.2823 15:18:28.74M 2015-10-02T14:16:37.468Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.788 34.609 1504.2819 15:18:28.94M 2015-10-02T14:16:37.668Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.788 34.609 1504.2817 15:18:29.16M 2015-10-02T14:16:37.873Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.788 34.609 1504.2821 15:18:29.36M 2015-10-02T14:16:38.073Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.788 34.608 1504.2822 15:18:29.56M 2015-10-02T14:16:38.278Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.788 34.608 1504.2831 15:18:29.76M 2015-10-02T14:16:38.478Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.788 34.609 1504.2833 15:18:29.95M 2015-10-02T14:16:38.683Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.788 34.609 1504.2834 15:18:30.17M 2015-10-02T14:16:38.891Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.788 34.609 1504.2839 15:18:30.37M 2015-10-02T14:16:39.089Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.788 34.609 1504.2836 15:18:30.57M 2015-10-02T14:16:39.288Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.788 34.609 1504.2837 15:18:30.77M 2015-10-02T14:16:39.493Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.788 34.608 1504.2844 15:18:30.97M 2015-10-02T14:16:39.698Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.788 34.608 1504.2848 15:18:31.19M 2015-10-02T14:16:39.903Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.788 34.608 1504.2849 15:18:31.39M 2015-10-02T14:16:40.123Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.788 34.608 1504.2849 15:18:31.59M 2015-10-02T14:16:40.308Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.788 34.608 1504.2844 15:18:31.80M 2015-10-02T14:16:40.513Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.788 34.608 1504.2844 15:18:32.00M 2015-10-02T14:16:40.713Z|I-OCEAN7-304-XXXX| 24.13 14.268 41.788 34.611 1504.2750 15:18:32.21M 2015-10-02T14:16:40.918Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.788 34.612 1504.2756 15:18:32.40M 2015-10-02T14:16:41.123Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.789 34.612 1504.2754 15:18:32.60M 2015-10-02T14:16:41.323Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.788 34.612 1504.2751 15:18:32.80M 2015-10-02T14:16:41.523Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.788 34.613 1504.2743 15:18:33.02M 2015-10-02T14:16:41.728Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.789 34.613 1504.2744 15:18:33.22M 2015-10-02T14:16:41.933Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.789 34.613 1504.2740 15:18:33.42M 2015-10-02T14:16:42.138Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.788 34.613 1504.2738 15:18:33.62M 2015-10-02T14:16:42.338Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.788 34.613 1504.2744 15:18:33.82M 2015-10-02T14:16:42.538Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.788 34.612 1504.2738 15:18:34.04M 2015-10-02T14:16:42.743Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.788 34.612 1504.2739 15:18:34.23M 2015-10-02T14:16:42.948Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.788 34.612 1504.2743 15:18:34.43M 2015-10-02T14:16:43.148Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.787 34.611 1504.2745 15:18:34.63M 2015-10-02T14:16:43.348Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.787 34.611 1504.2762 15:18:34.83M 2015-10-02T14:16:43.553Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.788 34.610 1504.2780 15:18:35.05M 2015-10-02T14:16:43.758Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.788 34.610 1504.2797 15:18:35.25M 2015-10-02T14:16:43.963Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.789 34.611 1504.2803 15:18:35.45M 2015-10-02T14:16:44.163Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.789 34.611 1504.2806 15:18:35.65M 2015-10-02T14:16:44.407Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.786 34.608 1504.2772 15:18:35.85M 2015-10-02T14:16:44.588Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.786 34.608 1504.2761 15:18:36.06M 2015-10-02T14:16:44.773Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.786 34.608 1504.2765 15:18:36.28M 2015-10-02T14:16:44.978Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.786 34.608 1504.2767 15:18:36.46M 2015-10-02T14:16:45.178Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.785 34.608 1504.2766 15:18:36.66M 2015-10-02T14:16:45.383Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.785 34.607 1504.2769 15:18:36.86M 2015-10-02T14:16:45.588Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.606 1504.2767 15:18:37.08M 2015-10-02T14:16:45.788Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.784 34.606 1504.2767 15:18:37.28M 2015-10-02T14:16:45.993Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.784 34.606 1504.2780 15:18:37.48M 2015-10-02T14:16:46.193Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.785 34.606 1504.2781 15:18:37.68M 2015-10-02T14:16:46.398Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.785 34.607 1504.2771 15:18:37.88M 2015-10-02T14:16:46.603Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.786 34.608 1504.2772 15:18:38.10M 2015-10-02T14:16:46.803Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.786 34.608 1504.2773 15:18:38.29M 2015-10-02T14:16:47.009Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.786 34.608 1504.2771 15:18:38.49M 2015-10-02T14:16:47.208Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.786 34.608 1504.2772 15:18:38.69M 2015-10-02T14:16:47.413Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.786 34.607 1504.2773 15:18:38.89M 2015-10-02T14:16:47.618Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.785 34.607 1504.2773 15:18:39.11M 2015-10-02T14:16:47.818Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.785 34.607 1504.2777 15:18:39.31M 2015-10-02T14:16:48.024Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.785 34.606 1504.2767 15:18:39.51M 2015-10-02T14:16:48.224Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.784 34.606 1504.2764 15:18:39.71M 2015-10-02T14:16:48.429Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.784 34.606 1504.2758 15:18:39.91M 2015-10-02T14:16:48.634Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.784 34.606 1504.2761 15:18:40.12M 2015-10-02T14:16:48.834Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.784 34.605 1504.2760 15:18:40.32M 2015-10-02T14:16:49.054Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.784 34.605 1504.2761 15:18:40.52M 2015-10-02T14:16:49.239Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.784 34.605 1504.2769 15:18:40.74M 2015-10-02T14:16:49.444Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.783 34.605 1504.2767 15:18:40.92M 2015-10-02T14:16:49.644Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.783 34.604 1504.2767 15:18:41.14M 2015-10-02T14:16:49.849Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.783 34.604 1504.2772 15:18:41.34M 2015-10-02T14:16:50.054Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.604 1504.2776 15:18:41.54M 2015-10-02T14:16:50.259Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.604 1504.2775 15:18:41.74M 2015-10-02T14:16:50.459Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.783 34.604 1504.2775 15:18:41.94M 2015-10-02T14:16:50.664Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.783 34.604 1504.2788 15:18:42.16M 2015-10-02T14:16:50.864Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2787 15:18:42.36M 2015-10-02T14:16:51.069Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.784 34.605 1504.2787 15:18:42.55M 2015-10-02T14:16:51.269Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.785 34.605 1504.2793 15:18:42.75M 2015-10-02T14:16:51.474Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.785 34.606 1504.2802 15:18:42.95M 2015-10-02T14:16:51.679Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.785 34.606 1504.2798 15:18:43.17M 2015-10-02T14:16:51.879Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.606 1504.2797 15:18:43.37M 2015-10-02T14:16:52.084Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.785 34.606 1504.2789 15:18:43.57M 2015-10-02T14:16:52.284Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.785 34.606 1504.2787 15:18:43.77M 2015-10-02T14:16:52.489Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.786 34.607 1504.2792 15:18:43.96M 2015-10-02T14:16:52.693Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.786 34.607 1504.2795 15:18:44.18M 2015-10-02T14:16:52.894Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.787 34.608 1504.2804 15:18:44.38M 2015-10-02T14:16:53.099Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.787 34.608 1504.2810 15:18:44.58M 2015-10-02T14:16:53.304Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.788 34.609 1504.2825 15:18:44.78M 2015-10-02T14:16:53.524Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.789 34.609 1504.2831 15:18:45.00M 2015-10-02T14:16:53.709Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.789 34.609 1504.2819 15:18:45.22M 2015-10-02T14:16:53.909Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.788 34.609 1504.2815 15:18:45.40M 2015-10-02T14:16:54.114Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.788 34.609 1504.2813 15:18:45.59M 2015-10-02T14:16:54.314Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.788 34.609 1504.2808 15:18:45.79M 2015-10-02T14:16:54.519Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.788 34.608 1504.2806 15:18:46.01M 2015-10-02T14:16:54.724Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.788 34.608 1504.2809 15:18:46.21M 2015-10-02T14:16:54.930Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.787 34.608 1504.2810 15:18:46.41M 2015-10-02T14:16:55.167Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.787 34.608 1504.2815 15:18:46.61M 2015-10-02T14:16:55.331Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.787 34.608 1504.2820 15:18:46.81M 2015-10-02T14:16:55.534Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.787 34.607 1504.2820 15:18:47.03M 2015-10-02T14:16:55.739Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.786 34.607 1504.2813 15:18:47.23M 2015-10-02T14:16:55.939Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.786 34.606 1504.2810 15:18:47.43M 2015-10-02T14:16:56.144Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.786 34.606 1504.2817 15:18:47.63M 2015-10-02T14:16:56.344Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.785 34.606 1504.2815 15:18:47.83M 2015-10-02T14:16:56.549Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.606 1504.2817 15:18:48.04M 2015-10-02T14:16:56.754Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.606 1504.2830 15:18:48.24M 2015-10-02T14:16:56.954Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.785 34.605 1504.2826 15:18:48.44M 2015-10-02T14:16:57.159Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.785 34.605 1504.2832 15:18:48.64M 2015-10-02T14:16:57.364Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.786 34.602 1504.2902 15:18:48.84M 2015-10-02T14:16:57.567Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.785 34.602 1504.2904 15:18:49.06M 2015-10-02T14:16:57.769Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.785 34.602 1504.2896 15:18:49.26M 2015-10-02T14:16:57.989Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.785 34.602 1504.2896 15:18:49.46M 2015-10-02T14:16:58.174Z|I-OCEAN7-304-XXXX| 24.25 14.276 41.785 34.602 1504.2903 15:18:49.67M 2015-10-02T14:16:58.379Z|I-OCEAN7-304-XXXX| 24.25 14.276 41.785 34.602 1504.2900 15:18:49.85M 2015-10-02T14:16:58.579Z|I-OCEAN7-304-XXXX| 24.25 14.276 41.785 34.602 1504.2903 15:18:50.07M 2015-10-02T14:16:58.784Z|I-OCEAN7-304-XXXX| 24.25 14.276 41.785 34.602 1504.2905 15:18:50.27M 2015-10-02T14:16:58.989Z|I-OCEAN7-304-XXXX| 24.25 14.275 41.785 34.603 1504.2892 15:18:50.47M 2015-10-02T14:16:59.189Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.785 34.603 1504.2876 15:18:50.67M 2015-10-02T14:16:59.394Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.785 34.603 1504.2859 15:18:50.87M 2015-10-02T14:16:59.594Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.785 34.604 1504.2848 15:18:51.09M 2015-10-02T14:16:59.799Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.785 34.604 1504.2841 15:18:51.29M