2015-10-02T14:11:00.033Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.787 34.604 1504.2924 15:12:51.50M 2015-10-02T14:11:00.233Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.787 34.604 1504.2922 15:12:51.70M 2015-10-02T14:11:00.438Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.787 34.604 1504.2910 15:12:51.90M 2015-10-02T14:11:00.659Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.787 34.604 1504.2904 15:12:52.12M 2015-10-02T14:11:00.843Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.787 34.605 1504.2900 15:12:52.33M 2015-10-02T14:11:01.086Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2898 15:12:52.52M 2015-10-02T14:11:01.248Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2892 15:12:52.72M 2015-10-02T14:11:01.453Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2891 15:12:52.92M 2015-10-02T14:11:01.659Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.606 1504.2888 15:12:53.14M 2015-10-02T14:11:01.859Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.606 1504.2885 15:12:53.33M 2015-10-02T14:11:02.064Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.606 1504.2885 15:12:53.53M 2015-10-02T14:11:02.268Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.606 1504.2887 15:12:53.73M 2015-10-02T14:11:02.469Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2887 15:12:53.93M 2015-10-02T14:11:02.669Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2892 15:12:54.15M 2015-10-02T14:11:02.874Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.606 1504.2889 15:12:54.35M 2015-10-02T14:11:03.079Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.606 1504.2889 15:12:54.55M 2015-10-02T14:11:03.284Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.606 1504.2886 15:12:54.75M 2015-10-02T14:11:03.484Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2891 15:12:54.95M 2015-10-02T14:11:03.693Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.605 1504.2893 15:12:55.16M 2015-10-02T14:11:03.889Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.605 1504.2881 15:12:55.37M 2015-10-02T14:11:04.094Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.605 1504.2882 15:12:55.56M 2015-10-02T14:11:04.299Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.605 1504.2887 15:12:55.76M 2015-10-02T14:11:04.499Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.605 1504.2887 15:12:55.96M 2015-10-02T14:11:04.704Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.605 1504.2898 15:12:56.18M 2015-10-02T14:11:04.927Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.605 1504.2897 15:12:56.38M 2015-10-02T14:11:05.126Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.787 34.605 1504.2903 15:12:56.58M 2015-10-02T14:11:05.309Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.605 1504.2897 15:12:56.79M 2015-10-02T14:11:05.514Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2892 15:12:56.97M 2015-10-02T14:11:05.719Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2885 15:12:57.19M 2015-10-02T14:11:05.919Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2887 15:12:57.39M 2015-10-02T14:11:06.124Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2887 15:12:57.59M 2015-10-02T14:11:06.329Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2891 15:12:57.79M 2015-10-02T14:11:06.529Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2889 15:12:58.01M 2015-10-02T14:11:06.734Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.605 1504.2893 15:12:58.21M 2015-10-02T14:11:06.934Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2900 15:12:58.41M 2015-10-02T14:11:07.139Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2903 15:12:58.61M 2015-10-02T14:11:07.344Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2909 15:12:58.81M 2015-10-02T14:11:07.544Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.606 1504.2911 15:12:59.03M 2015-10-02T14:11:07.744Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.606 1504.2913 15:12:59.22M 2015-10-02T14:11:07.949Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.789 34.606 1504.2915 15:12:59.42M 2015-10-02T14:11:08.154Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2919 15:12:59.62M 2015-10-02T14:11:08.359Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.607 1504.2919 15:12:59.82M 2015-10-02T14:11:08.559Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.607 1504.2919 15:13:00.04M 2015-10-02T14:11:08.764Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.790 34.607 1504.2931 15:13:00.24M 2015-10-02T14:11:08.969Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.790 34.606 1504.2932 15:13:00.44M 2015-10-02T14:11:09.169Z|I-OCEAN7-304-XXXX| 24.24 14.276 41.790 34.606 1504.2947 15:13:00.64M 2015-10-02T14:11:09.374Z|I-OCEAN7-304-XXXX| 24.24 14.276 41.790 34.607 1504.2948 15:13:00.84M 2015-10-02T14:11:09.589Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.790 34.607 1504.2947 15:13:01.06M 2015-10-02T14:11:09.779Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.790 34.607 1504.2941 15:13:01.27M 2015-10-02T14:11:09.984Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.790 34.607 1504.2946 15:13:01.45M 2015-10-02T14:11:10.184Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.790 34.606 1504.2941 15:13:01.65M 2015-10-02T14:11:10.384Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.606 1504.2931 15:13:01.85M 2015-10-02T14:11:10.589Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.789 34.606 1504.2928 15:13:02.07M 2015-10-02T14:11:10.794Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2921 15:13:02.27M 2015-10-02T14:11:10.999Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.607 1504.2920 15:13:02.47M 2015-10-02T14:11:11.199Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2906 15:13:02.67M 2015-10-02T14:11:11.399Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2899 15:13:02.87M 2015-10-02T14:11:11.609Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2897 15:13:03.08M 2015-10-02T14:11:11.809Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2878 15:13:03.29M 2015-10-02T14:11:12.014Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.606 1504.2887 15:13:03.48M 2015-10-02T14:11:12.214Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.787 34.606 1504.2874 15:13:03.68M 2015-10-02T14:11:12.414Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.787 34.606 1504.2869 15:13:03.88M 2015-10-02T14:11:12.619Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.605 1504.2856 15:13:04.10M 2015-10-02T14:11:12.824Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.786 34.605 1504.2856 15:13:04.30M 2015-10-02T14:11:13.024Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.786 34.605 1504.2848 15:13:04.50M 2015-10-02T14:11:13.229Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.786 34.605 1504.2845 15:13:04.69M 2015-10-02T14:11:13.434Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.606 1504.2852 15:13:04.90M 2015-10-02T14:11:13.634Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.787 34.606 1504.2853 15:13:05.11M 2015-10-02T14:11:13.839Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.605 1504.2855 15:13:05.31M 2015-10-02T14:11:14.059Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.786 34.605 1504.2842 15:13:05.51M 2015-10-02T14:11:14.244Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.786 34.605 1504.2839 15:13:05.73M 2015-10-02T14:11:14.444Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.786 34.605 1504.2836 15:13:05.91M 2015-10-02T14:11:14.653Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.786 34.605 1504.2831 15:13:06.13M 2015-10-02T14:11:14.854Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.786 34.605 1504.2833 15:13:06.33M 2015-10-02T14:11:15.054Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.786 34.605 1504.2837 15:13:06.53M 2015-10-02T14:11:15.259Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.786 34.605 1504.2834 15:13:06.73M 2015-10-02T14:11:15.486Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.786 34.605 1504.2848 15:13:06.93M 2015-10-02T14:11:15.669Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.786 34.605 1504.2855 15:13:07.14M 2015-10-02T14:11:15.869Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.787 34.605 1504.2860 15:13:07.35M 2015-10-02T14:11:16.074Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.605 1504.2865 15:13:07.54M 2015-10-02T14:11:16.274Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.605 1504.2866 15:13:07.74M 2015-10-02T14:11:16.479Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.786 34.605 1504.2872 15:13:07.94M 2015-10-02T14:11:16.684Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.786 34.605 1504.2865 15:13:08.16M 2015-10-02T14:11:16.884Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.786 34.604 1504.2872 15:13:08.36M 2015-10-02T14:11:17.084Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.787 34.605 1504.2885 15:13:08.56M 2015-10-02T14:11:17.290Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.787 34.605 1504.2893 15:13:08.76M 2015-10-02T14:11:17.494Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.788 34.605 1504.2902 15:13:08.96M 2015-10-02T14:11:17.699Z|I-OCEAN7-304-XXXX| 24.26 14.275 41.788 34.605 1504.2905 15:13:09.17M 2015-10-02T14:11:17.899Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.788 34.606 1504.2905 15:13:09.38M 2015-10-02T14:11:18.104Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.606 1504.2904 15:13:09.57M 2015-10-02T14:11:18.304Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2889 15:13:09.77M 2015-10-02T14:11:18.524Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.605 1504.2882 15:13:09.97M 2015-10-02T14:11:18.714Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.787 34.605 1504.2883 15:13:10.21M 2015-10-02T14:11:18.914Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.787 34.605 1504.2874 15:13:10.39M 2015-10-02T14:11:19.119Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.787 34.605 1504.2876 15:13:10.59M 2015-10-02T14:11:19.319Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.786 34.605 1504.2867 15:13:10.79M 2015-10-02T14:11:19.524Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.787 34.605 1504.2882 15:13:11.01M 2015-10-02T14:11:19.724Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.788 34.605 1504.2893 15:13:11.21M 2015-10-02T14:11:19.930Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2897 15:13:11.40M 2015-10-02T14:11:20.134Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2900 15:13:11.60M 2015-10-02T14:11:20.366Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2904 15:13:11.80M 2015-10-02T14:11:20.539Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.605 1504.2903 15:13:12.02M 2015-10-02T14:11:20.739Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2906 15:13:12.22M 2015-10-02T14:11:20.944Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2904 15:13:12.42M 2015-10-02T14:11:21.144Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.788 34.605 1504.2899 15:13:12.62M 2015-10-02T14:11:21.367Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.788 34.605 1504.2904 15:13:12.81M 2015-10-02T14:11:21.554Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.605 1504.2920 15:13:13.04M 2015-10-02T14:11:21.759Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.605 1504.2926 15:13:13.23M 2015-10-02T14:11:21.959Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.789 34.605 1504.2922 15:13:13.43M 2015-10-02T14:11:22.164Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.789 34.605 1504.2928 15:13:13.63M 2015-10-02T14:11:22.364Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.789 34.605 1504.2927 15:13:13.83M 2015-10-02T14:11:22.570Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.789 34.605 1504.2924 15:13:14.05M 2015-10-02T14:11:22.769Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.788 34.605 1504.2916 15:13:14.25M 2015-10-02T14:11:22.995Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.788 34.605 1504.2910 15:13:14.45M 2015-10-02T14:11:23.180Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.788 34.605 1504.2915 15:13:14.66M 2015-10-02T14:11:23.384Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.788 34.605 1504.2913 15:13:14.85M 2015-10-02T14:11:23.584Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.606 1504.2910 15:13:15.07M 2015-10-02T14:11:23.789Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.789 34.606 1504.2908 15:13:15.26M 2015-10-02T14:11:23.994Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.606 1504.2911 15:13:15.46M 2015-10-02T14:11:24.194Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.607 1504.2904 15:13:15.66M 2015-10-02T14:11:24.395Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2908 15:13:15.86M 2015-10-02T14:11:24.599Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2905 15:13:16.08M 2015-10-02T14:11:24.799Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.790 34.608 1504.2905 15:13:16.28M 2015-10-02T14:11:25.004Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.791 34.609 1504.2906 15:13:16.48M 2015-10-02T14:11:25.210Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.791 34.610 1504.2898 15:13:16.68M 2015-10-02T14:11:25.409Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.791 34.610 1504.2900 15:13:16.88M 2015-10-02T14:11:25.615Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.791 34.610 1504.2896 15:13:17.10M 2015-10-02T14:11:25.819Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.791 34.610 1504.2888 15:13:17.29M 2015-10-02T14:11:26.019Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.791 34.610 1504.2881 15:13:17.49M 2015-10-02T14:11:26.225Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.790 34.610 1504.2874 15:13:17.69M 2015-10-02T14:11:26.425Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.790 34.610 1504.2867 15:13:17.89M 2015-10-02T14:11:26.634Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.790 34.610 1504.2864 15:13:18.11M 2015-10-02T14:11:26.834Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.789 34.609 1504.2859 15:13:18.31M 2015-10-02T14:11:27.035Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.789 34.609 1504.2860 15:13:18.51M 2015-10-02T14:11:27.240Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.789 34.609 1504.2867 15:13:18.71M 2015-10-02T14:11:27.455Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.789 34.609 1504.2874 15:13:18.91M 2015-10-02T14:11:27.645Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.789 34.608 1504.2880 15:13:19.14M 2015-10-02T14:11:27.845Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.789 34.608 1504.2880 15:13:19.32M 2015-10-02T14:11:28.050Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.789 34.607 1504.2882 15:13:19.52M 2015-10-02T14:11:28.250Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2880 15:13:19.72M 2015-10-02T14:11:28.460Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2883 15:13:19.92M 2015-10-02T14:11:28.660Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.789 34.607 1504.2893 15:13:20.14M 2015-10-02T14:11:28.860Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.789 34.607 1504.2898 15:13:20.34M 2015-10-02T14:11:29.065Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.607 1504.2903 15:13:20.54M 2015-10-02T14:11:29.275Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.607 1504.2905 15:13:20.74M 2015-10-02T14:11:29.470Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.606 1504.2903 15:13:20.94M 2015-10-02T14:11:29.675Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.606 1504.2898 15:13:21.15M 2015-10-02T14:11:29.880Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.606 1504.2896 15:13:21.35M 2015-10-02T14:11:30.080Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.606 1504.2898 15:13:21.55M 2015-10-02T14:11:30.285Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.607 1504.2900 15:13:21.75M 2015-10-02T14:11:30.485Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.607 1504.2900 15:13:21.95M 2015-10-02T14:11:30.692Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.607 1504.2899 15:13:22.17M 2015-10-02T14:11:30.895Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.607 1504.2902 15:13:22.37M 2015-10-02T14:11:31.095Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2897 15:13:22.57M 2015-10-02T14:11:31.300Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2892 15:13:22.77M 2015-10-02T14:11:31.505Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2881 15:13:22.97M 2015-10-02T14:11:31.705Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.607 1504.2875 15:13:23.18M 2015-10-02T14:11:31.925Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.788 34.607 1504.2864 15:13:23.38M 2015-10-02T14:11:32.110Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.788 34.607 1504.2858 15:13:23.60M 2015-10-02T14:11:32.315Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.788 34.607 1504.2855 15:13:23.78M 2015-10-02T14:11:32.520Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.788 34.607 1504.2863 15:13:24.00M 2015-10-02T14:11:32.720Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.788 34.607 1504.2859 15:13:24.20M 2015-10-02T14:11:32.925Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.788 34.608 1504.2856 15:13:24.40M 2015-10-02T14:11:33.125Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.788 34.608 1504.2849 15:13:24.60M 2015-10-02T14:11:33.330Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.788 34.608 1504.2847 15:13:24.79M 2015-10-02T14:11:33.535Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.788 34.608 1504.2850 15:13:25.02M 2015-10-02T14:11:33.735Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.788 34.607 1504.2853 15:13:25.22M 2015-10-02T14:11:33.940Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.788 34.607 1504.2863 15:13:25.41M 2015-10-02T14:11:34.145Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.788 34.607 1504.2863 15:13:25.61M 2015-10-02T14:11:34.345Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.787 34.606 1504.2863 15:13:25.81M 2015-10-02T14:11:34.545Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.787 34.606 1504.2874 15:13:26.03M 2015-10-02T14:11:34.766Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.606 1504.2888 15:13:26.23M 2015-10-02T14:11:34.955Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2891 15:13:26.43M 2015-10-02T14:11:35.160Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2896 15:13:26.63M 2015-10-02T14:11:35.360Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2894 15:13:26.83M 2015-10-02T14:11:35.560Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.605 1504.2893 15:13:27.05M 2015-10-02T14:11:35.765Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2892 15:13:27.24M 2015-10-02T14:11:35.970Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2897 15:13:27.44M 2015-10-02T14:11:36.170Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.605 1504.2896 15:13:27.64M 2015-10-02T14:11:36.390Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2898 15:13:27.84M 2015-10-02T14:11:36.580Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2897 15:13:28.07M 2015-10-02T14:11:36.780Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2892 15:13:28.26M 2015-10-02T14:11:36.985Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2891 15:13:28.46M 2015-10-02T14:11:37.185Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2885 15:13:28.65M 2015-10-02T14:11:37.390Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2882 15:13:28.85M 2015-10-02T14:11:37.595Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2874 15:13:29.07M 2015-10-02T14:11:37.795Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2872 15:13:29.27M 2015-10-02T14:11:38.000Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.607 1504.2875 15:13:29.47M 2015-10-02T14:11:38.200Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.607 1504.2871 15:13:29.67M 2015-10-02T14:11:38.405Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.607 1504.2870 15:13:29.87M 2015-10-02T14:11:38.610Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2880 15:13:30.09M 2015-10-02T14:11:38.810Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2877 15:13:30.29M 2015-10-02T14:11:39.015Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.607 1504.2871 15:13:30.49M 2015-10-02T14:11:39.220Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.788 34.607 1504.2863 15:13:30.69M 2015-10-02T14:11:39.420Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.607 1504.2864 15:13:30.89M 2015-10-02T14:11:39.620Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2865 15:13:31.10M 2015-10-02T14:11:39.830Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2869 15:13:31.30M 2015-10-02T14:11:40.030Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.606 1504.2877 15:13:31.50M 2015-10-02T14:11:40.235Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2882 15:13:31.70M 2015-10-02T14:11:40.435Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2888 15:13:31.90M 2015-10-02T14:11:40.640Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2894 15:13:32.12M 2015-10-02T14:11:40.855Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.788 34.606 1504.2888 15:13:32.32M 2015-10-02T14:11:41.045Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2894 15:13:32.53M 2015-10-02T14:11:41.250Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2903 15:13:32.72M 2015-10-02T14:11:41.450Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.606 1504.2910 15:13:32.92M 2015-10-02T14:11:41.655Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2899 15:13:33.13M 2015-10-02T14:11:41.860Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2902 15:13:33.33M 2015-10-02T14:11:42.060Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.606 1504.2905 15:13:33.53M 2015-10-02T14:11:42.286Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.606 1504.2910 15:13:33.73M 2015-10-02T14:11:42.465Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.606 1504.2911 15:13:33.93M 2015-10-02T14:11:42.670Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.789 34.607 1504.2913 15:13:34.15M 2015-10-02T14:11:42.870Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.789 34.607 1504.2906 15:13:34.35M 2015-10-02T14:11:43.076Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2893 15:13:34.55M 2015-10-02T14:11:43.275Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2889 15:13:34.75M 2015-10-02T14:11:43.480Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.789 34.607 1504.2891 15:13:34.94M 2015-10-02T14:11:43.680Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.607 1504.2883 15:13:35.16M 2015-10-02T14:11:43.885Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.607 1504.2877 15:13:35.36M 2015-10-02T14:11:44.090Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.788 34.607 1504.2869 15:13:35.56M 2015-10-02T14:11:44.290Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.788 34.607 1504.2865 15:13:35.76M 2015-10-02T14:11:44.495Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.787 34.607 1504.2859 15:13:35.96M 2015-10-02T14:11:44.700Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.787 34.607 1504.2852 15:13:36.18M 2015-10-02T14:11:44.905Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.787 34.607 1504.2844 15:13:36.38M 2015-10-02T14:11:45.105Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.787 34.607 1504.2834 15:13:36.58M 2015-10-02T14:11:45.325Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.787 34.605 1504.2872 15:13:36.78M 2015-10-02T14:11:45.510Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2872 15:13:37.01M 2015-10-02T14:11:45.715Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.786 34.604 1504.2870 15:13:37.19M 2015-10-02T14:11:45.915Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.786 34.604 1504.2867 15:13:37.39M 2015-10-02T14:11:46.120Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.786 34.603 1504.2869 15:13:37.59M 2015-10-02T14:11:46.320Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.786 34.603 1504.2878 15:13:37.79M 2015-10-02T14:11:46.525Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.786 34.603 1504.2888 15:13:38.01M 2015-10-02T14:11:46.766Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.786 34.603 1504.2888 15:13:38.21M 2015-10-02T14:11:46.935Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.786 34.603 1504.2889 15:13:38.41M 2015-10-02T14:11:47.135Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.786 34.603 1504.2894 15:13:38.61M 2015-10-02T14:11:47.341Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.786 34.603 1504.2891 15:13:38.80M 2015-10-02T14:11:47.541Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.604 1504.2885 15:13:39.02M 2015-10-02T14:11:47.746Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2883 15:13:39.22M 2015-10-02T14:11:47.951Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2880 15:13:39.42M 2015-10-02T14:11:48.150Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.787 34.605 1504.2869 15:13:39.62M 2015-10-02T14:11:48.356Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.787 34.605 1504.2867 15:13:39.82M 2015-10-02T14:11:48.560Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.787 34.605 1504.2867 15:13:40.04M 2015-10-02T14:11:48.761Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.787 34.606 1504.2870 15:13:40.24M 2015-10-02T14:11:48.961Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2872 15:13:40.44M 2015-10-02T14:11:49.166Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.607 1504.2869 15:13:40.63M 2015-10-02T14:11:49.370Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.788 34.607 1504.2866 15:13:40.83M 2015-10-02T14:11:49.571Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.789 34.608 1504.2863 15:13:41.05M 2015-10-02T14:11:49.796Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.789 34.608 1504.2861 15:13:41.25M 2015-10-02T14:11:49.976Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.789 34.608 1504.2865 15:13:41.47M 2015-10-02T14:11:50.181Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.789 34.608 1504.2860 15:13:41.65M 2015-10-02T14:11:50.381Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.789 34.609 1504.2858 15:13:41.85M 2015-10-02T14:11:50.586Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.789 34.609 1504.2850 15:13:42.07M 2015-10-02T14:11:50.786Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.789 34.609 1504.2850 15:13:42.27M 2015-10-02T14:11:50.991Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.788 34.609 1504.2848 15:13:42.47M 2015-10-02T14:11:51.206Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.789 34.609 1504.2854 15:13:42.66M 2015-10-02T14:11:51.401Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.789 34.608 1504.2854 15:13:42.86M 2015-10-02T14:11:51.601Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.789 34.608 1504.2856 15:13:43.08M 2015-10-02T14:11:51.806Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.789 34.608 1504.2860 15:13:43.28M 2015-10-02T14:11:52.011Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.789 34.608 1504.2864 15:13:43.48M 2015-10-02T14:11:52.211Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.789 34.608 1504.2866 15:13:43.68M 2015-10-02T14:11:52.411Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.789 34.608 1504.2876 15:13:43.88M 2015-10-02T14:11:52.616Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.607 1504.2874 15:13:44.10M 2015-10-02T14:11:52.821Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.607 1504.2881 15:13:44.30M 2015-10-02T14:11:53.026Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2881 15:13:44.50M 2015-10-02T14:11:53.226Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2880 15:13:44.70M 2015-10-02T14:11:53.431Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2885 15:13:44.89M 2015-10-02T14:11:53.646Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.788 34.606 1504.2896 15:13:45.11M 2015-10-02T14:11:53.836Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2902 15:13:45.31M 2015-10-02T14:11:54.041Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.605 1504.2904 15:13:45.51M 2015-10-02T14:11:54.261Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.788 34.605 1504.2903 15:13:45.71M 2015-10-02T14:11:54.446Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.787 34.605 1504.2898 15:13:45.93M 2015-10-02T14:11:54.646Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.604 1504.2886 15:13:46.13M 2015-10-02T14:11:54.851Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.786 34.604 1504.2892 15:13:46.33M 2015-10-02T14:11:55.056Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.786 34.603 1504.2898 15:13:46.53M 2015-10-02T14:11:55.256Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.786 34.604 1504.2896 15:13:46.73M 2015-10-02T14:11:55.461Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.786 34.604 1504.2887 15:13:46.92M 2015-10-02T14:11:55.661Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.786 34.604 1504.2887 15:13:47.14M 2015-10-02T14:11:55.866Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.786 34.604 1504.2882 15:13:47.34M 2015-10-02T14:11:56.066Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.786 34.604 1504.2882 15:13:47.54M 2015-10-02T14:11:56.271Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.786 34.604 1504.2881 15:13:47.74M 2015-10-02T14:11:56.476Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.786 34.604 1504.2872 15:13:47.94M 2015-10-02T14:11:56.676Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.786 34.604 1504.2864 15:13:48.16M 2015-10-02T14:11:56.881Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.786 34.604 1504.2861 15:13:48.36M 2015-10-02T14:11:57.086Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.786 34.604 1504.2871 15:13:48.56M 2015-10-02T14:11:57.286Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.786 34.604 1504.2870 15:13:48.76M 2015-10-02T14:11:57.491Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.786 34.604 1504.2882 15:13:48.95M 2015-10-02T14:11:57.692Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.604 1504.2893 15:13:49.17M 2015-10-02T14:11:57.896Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.787 34.604 1504.2900 15:13:49.37M 2015-10-02T14:11:58.101Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.787 34.604 1504.2904 15:13:49.57M 2015-10-02T14:11:58.301Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.787 34.603 1504.2909 15:13:49.77M 2015-10-02T14:11:58.506Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.787 34.604 1504.2922 15:13:49.97M 2015-10-02T14:11:58.721Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.788 34.604 1504.2930 15:13:50.19M 2015-10-02T14:11:58.911Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.788 34.604 1504.2932 15:13:50.40M 2015-10-02T14:11:59.111Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.788 34.604 1504.2928 15:13:50.59M 2015-10-02T14:11:59.316Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.788 34.604 1504.2936 15:13:50.78M 2015-10-02T14:11:59.521Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.788 34.604 1504.2941 15:13:51.00M 2015-10-02T14:11:59.726Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.788 34.604 1504.2942 15:13:51.20M 2015-10-02T14:11:59.926Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.788 34.604 1504.2941 15:13:51.40M