2015-10-02T14:08:00.151Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.787 34.605 1504.2867 15:09:51.61M 2015-10-02T14:08:00.351Z|I-OCEAN7-304-XXXX| 24.10 14.274 41.786 34.605 1504.2853 15:09:51.81M 2015-10-02T14:08:00.565Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.786 34.605 1504.2841 15:09:52.03M 2015-10-02T14:08:00.761Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.786 34.605 1504.2841 15:09:52.23M 2015-10-02T14:08:00.961Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.786 34.606 1504.2834 15:09:52.43M 2015-10-02T14:08:01.166Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.786 34.606 1504.2830 15:09:52.63M 2015-10-02T14:08:01.371Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.786 34.606 1504.2831 15:09:52.82M 2015-10-02T14:08:01.571Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.786 34.605 1504.2834 15:09:53.05M 2015-10-02T14:08:01.806Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.786 34.605 1504.2838 15:09:53.24M 2015-10-02T14:08:01.991Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.787 34.606 1504.2854 15:09:53.44M 2015-10-02T14:08:02.181Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.787 34.606 1504.2855 15:09:53.66M 2015-10-02T14:08:02.386Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.787 34.606 1504.2852 15:09:53.84M 2015-10-02T14:08:02.586Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.606 1504.2860 15:09:54.06M 2015-10-02T14:08:02.786Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.606 1504.2860 15:09:54.26M 2015-10-02T14:08:02.991Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.606 1504.2863 15:09:54.46M 2015-10-02T14:08:03.196Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.606 1504.2859 15:09:54.66M 2015-10-02T14:08:03.396Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2864 15:09:54.86M 2015-10-02T14:08:03.601Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.607 1504.2871 15:09:55.07M 2015-10-02T14:08:03.806Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2874 15:09:55.27M 2015-10-02T14:08:04.006Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.607 1504.2877 15:09:55.47M 2015-10-02T14:08:04.246Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.607 1504.2888 15:09:55.67M 2015-10-02T14:08:04.416Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.607 1504.2894 15:09:55.87M 2015-10-02T14:08:04.616Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.607 1504.2896 15:09:56.09M 2015-10-02T14:08:04.821Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.789 34.607 1504.2905 15:09:56.29M 2015-10-02T14:08:05.021Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2893 15:09:56.49M 2015-10-02T14:08:05.226Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2892 15:09:56.69M 2015-10-02T14:08:05.431Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.789 34.607 1504.2897 15:09:56.89M 2015-10-02T14:08:05.631Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.607 1504.2891 15:09:57.11M 2015-10-02T14:08:05.836Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.608 1504.2899 15:09:57.30M 2015-10-02T14:08:06.036Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.607 1504.2904 15:09:57.50M 2015-10-02T14:08:06.241Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.790 34.607 1504.2908 15:09:57.70M 2015-10-02T14:08:06.461Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.607 1504.2917 15:09:57.90M 2015-10-02T14:08:06.646Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.607 1504.2922 15:09:58.14M 2015-10-02T14:08:06.846Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.607 1504.2919 15:09:58.32M 2015-10-02T14:08:07.051Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.608 1504.2919 15:09:58.51M 2015-10-02T14:08:07.256Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.608 1504.2925 15:09:58.72M 2015-10-02T14:08:07.456Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.792 34.609 1504.2935 15:09:58.92M 2015-10-02T14:08:07.661Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.792 34.610 1504.2931 15:09:59.13M 2015-10-02T14:08:07.866Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.792 34.610 1504.2925 15:09:59.33M 2015-10-02T14:08:08.066Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.792 34.610 1504.2933 15:09:59.53M 2015-10-02T14:08:08.271Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.792 34.610 1504.2938 15:09:59.73M 2015-10-02T14:08:08.476Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.792 34.609 1504.2933 15:09:59.93M 2015-10-02T14:08:08.681Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.792 34.609 1504.2924 15:10:00.15M 2015-10-02T14:08:08.881Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.791 34.609 1504.2915 15:10:00.35M 2015-10-02T14:08:09.081Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.791 34.610 1504.2905 15:10:00.55M 2015-10-02T14:08:09.286Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.791 34.610 1504.2905 15:10:00.74M 2015-10-02T14:08:09.491Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.791 34.610 1504.2905 15:10:00.94M 2015-10-02T14:08:09.692Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.791 34.610 1504.2899 15:10:01.16M 2015-10-02T14:08:09.891Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.791 34.610 1504.2893 15:10:01.36M 2015-10-02T14:08:10.096Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.791 34.610 1504.2885 15:10:01.56M 2015-10-02T14:08:10.301Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.791 34.610 1504.2880 15:10:01.76M 2015-10-02T14:08:10.506Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.790 34.609 1504.2877 15:10:01.96M 2015-10-02T14:08:10.706Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.790 34.609 1504.2882 15:10:02.18M 2015-10-02T14:08:10.926Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.609 1504.2888 15:10:02.38M 2015-10-02T14:08:11.116Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.790 34.609 1504.2883 15:10:02.59M 2015-10-02T14:08:11.316Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.790 34.609 1504.2877 15:10:02.78M 2015-10-02T14:08:11.516Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.790 34.609 1504.2881 15:10:02.97M 2015-10-02T14:08:11.721Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.791 34.609 1504.2886 15:10:03.19M 2015-10-02T14:08:11.926Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.791 34.609 1504.2886 15:10:03.39M 2015-10-02T14:08:12.129Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.791 34.609 1504.2894 15:10:03.59M 2015-10-02T14:08:12.331Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.791 34.610 1504.2888 15:10:03.79M 2015-10-02T14:08:12.531Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.790 34.610 1504.2882 15:10:04.01M 2015-10-02T14:08:12.736Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.790 34.607 1504.2932 15:10:04.21M 2015-10-02T14:08:12.941Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.790 34.607 1504.2936 15:10:04.40M 2015-10-02T14:08:13.141Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.607 1504.2928 15:10:04.61M 2015-10-02T14:08:13.346Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.789 34.606 1504.2920 15:10:04.80M 2015-10-02T14:08:13.551Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.789 34.606 1504.2926 15:10:05.03M 2015-10-02T14:08:13.756Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.789 34.606 1504.2922 15:10:05.22M 2015-10-02T14:08:13.956Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.789 34.606 1504.2924 15:10:05.42M 2015-10-02T14:08:14.166Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.789 34.606 1504.2933 15:10:05.62M 2015-10-02T14:08:14.361Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.789 34.606 1504.2933 15:10:05.82M 2015-10-02T14:08:14.566Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.789 34.606 1504.2928 15:10:06.04M 2015-10-02T14:08:14.766Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.789 34.605 1504.2916 15:10:06.24M 2015-10-02T14:08:14.971Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.788 34.605 1504.2910 15:10:06.43M 2015-10-02T14:08:15.176Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2906 15:10:06.63M 2015-10-02T14:08:15.391Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.789 34.606 1504.2900 15:10:06.83M 2015-10-02T14:08:15.576Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.789 34.606 1504.2893 15:10:07.07M 2015-10-02T14:08:15.806Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.607 1504.2892 15:10:07.25M 2015-10-02T14:08:15.986Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2892 15:10:07.45M 2015-10-02T14:08:16.206Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.607 1504.2888 15:10:07.65M 2015-10-02T14:08:16.391Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.789 34.607 1504.2893 15:10:07.85M 2015-10-02T14:08:16.596Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.789 34.607 1504.2892 15:10:08.07M 2015-10-02T14:08:16.796Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.607 1504.2899 15:10:08.27M 2015-10-02T14:08:17.001Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.607 1504.2898 15:10:08.47M 2015-10-02T14:08:17.201Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.607 1504.2896 15:10:08.66M 2015-10-02T14:08:17.407Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.606 1504.2899 15:10:08.86M 2015-10-02T14:08:17.612Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.606 1504.2902 15:10:09.08M 2015-10-02T14:08:17.811Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.607 1504.2903 15:10:09.28M 2015-10-02T14:08:18.017Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.607 1504.2904 15:10:09.48M 2015-10-02T14:08:18.216Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.607 1504.2900 15:10:09.68M 2015-10-02T14:08:18.421Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2898 15:10:09.88M 2015-10-02T14:08:18.626Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2908 15:10:10.10M 2015-10-02T14:08:18.831Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.605 1504.2909 15:10:10.30M 2015-10-02T14:08:19.031Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.605 1504.2904 15:10:10.50M 2015-10-02T14:08:19.236Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.605 1504.2903 15:10:10.69M 2015-10-02T14:08:19.436Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.605 1504.2904 15:10:10.90M 2015-10-02T14:08:19.641Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.605 1504.2897 15:10:11.11M 2015-10-02T14:08:19.862Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.605 1504.2902 15:10:11.31M 2015-10-02T14:08:20.046Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2900 15:10:11.53M 2015-10-02T14:08:20.252Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.605 1504.2900 15:10:11.71M 2015-10-02T14:08:20.486Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.605 1504.2893 15:10:11.91M 2015-10-02T14:08:20.657Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.605 1504.2887 15:10:12.13M 2015-10-02T14:08:20.886Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.605 1504.2875 15:10:12.33M 2015-10-02T14:08:21.061Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.787 34.605 1504.2874 15:10:12.53M 2015-10-02T14:08:21.267Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.788 34.606 1504.2875 15:10:12.73M 2015-10-02T14:08:21.486Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.788 34.606 1504.2872 15:10:12.92M 2015-10-02T14:08:21.686Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2872 15:10:13.14M 2015-10-02T14:08:21.877Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2874 15:10:13.34M 2015-10-02T14:08:22.077Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2876 15:10:13.54M 2015-10-02T14:08:22.282Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2878 15:10:13.74M 2015-10-02T14:08:22.482Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2876 15:10:13.94M 2015-10-02T14:08:22.682Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2875 15:10:14.16M 2015-10-02T14:08:22.888Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2870 15:10:14.35M 2015-10-02T14:08:23.092Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.788 34.607 1504.2859 15:10:14.56M 2015-10-02T14:08:23.297Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.607 1504.2861 15:10:14.76M 2015-10-02T14:08:23.497Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.607 1504.2864 15:10:14.95M 2015-10-02T14:08:23.702Z|I-OCEAN7-304-XXXX| 24.10 14.274 41.788 34.607 1504.2867 15:10:15.17M 2015-10-02T14:08:23.907Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.607 1504.2877 15:10:15.37M 2015-10-02T14:08:24.107Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.607 1504.2878 15:10:15.57M 2015-10-02T14:08:24.328Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2885 15:10:15.77M 2015-10-02T14:08:24.512Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2886 15:10:16.00M 2015-10-02T14:08:24.717Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.607 1504.2889 15:10:16.19M 2015-10-02T14:08:24.922Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.607 1504.2885 15:10:16.39M 2015-10-02T14:08:25.122Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.608 1504.2885 15:10:16.59M 2015-10-02T14:08:25.329Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2888 15:10:16.78M 2015-10-02T14:08:25.527Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.790 34.608 1504.2882 15:10:17.00M 2015-10-02T14:08:25.766Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.608 1504.2892 15:10:17.20M 2015-10-02T14:08:25.932Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.608 1504.2900 15:10:17.40M 2015-10-02T14:08:26.137Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.608 1504.2905 15:10:17.60M 2015-10-02T14:08:26.342Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.791 34.609 1504.2908 15:10:17.80M 2015-10-02T14:08:26.542Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.791 34.609 1504.2909 15:10:18.02M 2015-10-02T14:08:26.747Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.791 34.609 1504.2910 15:10:18.22M 2015-10-02T14:08:26.947Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.791 34.609 1504.2904 15:10:18.42M 2015-10-02T14:08:27.165Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.791 34.609 1504.2905 15:10:18.61M 2015-10-02T14:08:27.357Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.791 34.609 1504.2906 15:10:18.81M 2015-10-02T14:08:27.562Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.791 34.609 1504.2910 15:10:19.03M 2015-10-02T14:08:27.762Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.791 34.608 1504.2914 15:10:19.23M 2015-10-02T14:08:27.962Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.791 34.608 1504.2916 15:10:19.43M 2015-10-02T14:08:28.167Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.791 34.609 1504.2905 15:10:19.63M 2015-10-02T14:08:28.367Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.791 34.608 1504.2909 15:10:19.83M 2015-10-02T14:08:28.572Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.791 34.609 1504.2905 15:10:20.05M 2015-10-02T14:08:28.797Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.791 34.609 1504.2903 15:10:20.24M 2015-10-02T14:08:28.977Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.791 34.609 1504.2906 15:10:20.46M 2015-10-02T14:08:29.182Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.791 34.609 1504.2905 15:10:20.64M 2015-10-02T14:08:29.387Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.791 34.609 1504.2908 15:10:20.84M 2015-10-02T14:08:29.587Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.791 34.609 1504.2909 15:10:21.06M 2015-10-02T14:08:29.792Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.791 34.609 1504.2910 15:10:21.26M 2015-10-02T14:08:29.997Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.791 34.609 1504.2911 15:10:21.46M 2015-10-02T14:08:30.197Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.791 34.609 1504.2915 15:10:21.66M 2015-10-02T14:08:30.402Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.791 34.609 1504.2913 15:10:21.86M 2015-10-02T14:08:30.602Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.791 34.609 1504.2906 15:10:22.08M 2015-10-02T14:08:30.808Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.791 34.609 1504.2897 15:10:22.28M 2015-10-02T14:08:31.012Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.609 1504.2886 15:10:22.48M 2015-10-02T14:08:31.212Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2892 15:10:22.68M 2015-10-02T14:08:31.417Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.790 34.609 1504.2888 15:10:22.87M 2015-10-02T14:08:31.617Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.786 34.605 1504.2844 15:10:23.09M 2015-10-02T14:08:31.822Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.785 34.604 1504.2833 15:10:23.29M 2015-10-02T14:08:32.027Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.786 34.605 1504.2848 15:10:23.49M 2015-10-02T14:08:32.227Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.605 1504.2858 15:10:23.69M 2015-10-02T14:08:32.432Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.605 1504.2869 15:10:23.89M 2015-10-02T14:08:32.632Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.605 1504.2875 15:10:24.11M 2015-10-02T14:08:32.837Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.605 1504.2875 15:10:24.31M 2015-10-02T14:08:33.037Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.787 34.605 1504.2870 15:10:24.51M 2015-10-02T14:08:33.262Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.787 34.606 1504.2871 15:10:24.70M 2015-10-02T14:08:33.486Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2878 15:10:24.92M 2015-10-02T14:08:33.647Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.606 1504.2882 15:10:25.12M 2015-10-02T14:08:33.852Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2893 15:10:25.32M 2015-10-02T14:08:34.057Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.606 1504.2910 15:10:25.52M 2015-10-02T14:08:34.262Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.606 1504.2908 15:10:25.72M 2015-10-02T14:08:34.462Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.788 34.606 1504.2904 15:10:25.92M 2015-10-02T14:08:34.662Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.788 34.605 1504.2908 15:10:26.14M 2015-10-02T14:08:34.867Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.788 34.605 1504.2911 15:10:26.34M 2015-10-02T14:08:35.072Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.788 34.605 1504.2905 15:10:26.53M 2015-10-02T14:08:35.272Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2902 15:10:26.74M 2015-10-02T14:08:35.477Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.788 34.605 1504.2891 15:10:26.93M 2015-10-02T14:08:35.677Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.788 34.606 1504.2896 15:10:27.15M 2015-10-02T14:08:35.882Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.606 1504.2902 15:10:27.35M 2015-10-02T14:08:36.089Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.606 1504.2902 15:10:27.55M 2015-10-02T14:08:36.292Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2906 15:10:27.75M 2015-10-02T14:08:36.492Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.606 1504.2900 15:10:27.95M 2015-10-02T14:08:36.697Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.605 1504.2904 15:10:28.17M 2015-10-02T14:08:36.897Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.788 34.605 1504.2900 15:10:28.37M 2015-10-02T14:08:37.102Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.605 1504.2898 15:10:28.57M 2015-10-02T14:08:37.302Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.605 1504.2897 15:10:28.76M 2015-10-02T14:08:37.507Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.605 1504.2898 15:10:28.96M 2015-10-02T14:08:37.727Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.605 1504.2900 15:10:29.18M 2015-10-02T14:08:37.912Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.605 1504.2904 15:10:29.40M 2015-10-02T14:08:38.112Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.606 1504.2905 15:10:29.58M 2015-10-02T14:08:38.317Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2899 15:10:29.78M 2015-10-02T14:08:38.522Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2896 15:10:30.00M 2015-10-02T14:08:38.728Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2894 15:10:30.20M 2015-10-02T14:08:38.927Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2888 15:10:30.40M 2015-10-02T14:08:39.132Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2889 15:10:30.60M 2015-10-02T14:08:39.332Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.607 1504.2886 15:10:30.79M 2015-10-02T14:08:39.537Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.607 1504.2886 15:10:31.01M 2015-10-02T14:08:39.737Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2885 15:10:31.21M 2015-10-02T14:08:39.942Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.607 1504.2883 15:10:31.41M 2015-10-02T14:08:40.147Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2888 15:10:31.61M 2015-10-02T14:08:40.347Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2888 15:10:31.81M 2015-10-02T14:08:40.552Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.605 1504.2892 15:10:32.03M 2015-10-02T14:08:40.757Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.605 1504.2891 15:10:32.23M 2015-10-02T14:08:40.966Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.605 1504.2898 15:10:32.43M 2015-10-02T14:08:41.162Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.787 34.605 1504.2897 15:10:32.62M 2015-10-02T14:08:41.362Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.604 1504.2894 15:10:32.82M 2015-10-02T14:08:41.567Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.604 1504.2888 15:10:33.04M 2015-10-02T14:08:41.769Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.604 1504.2885 15:10:33.24M 2015-10-02T14:08:41.973Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.786 34.604 1504.2888 15:10:33.44M 2015-10-02T14:08:42.193Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.787 34.604 1504.2889 15:10:33.64M 2015-10-02T14:08:42.377Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.787 34.604 1504.2892 15:10:33.85M 2015-10-02T14:08:42.582Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.787 34.604 1504.2887 15:10:34.06M 2015-10-02T14:08:42.787Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.604 1504.2891 15:10:34.26M 2015-10-02T14:08:42.988Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.787 34.603 1504.2911 15:10:34.46M 2015-10-02T14:08:43.193Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.787 34.603 1504.2924 15:10:34.65M 2015-10-02T14:08:43.398Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.788 34.603 1504.2938 15:10:34.85M 2015-10-02T14:08:43.598Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.788 34.603 1504.2936 15:10:35.07M 2015-10-02T14:08:43.803Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.787 34.603 1504.2932 15:10:35.27M 2015-10-02T14:08:44.003Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.788 34.603 1504.2936 15:10:35.47M 2015-10-02T14:08:44.208Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.788 34.603 1504.2946 15:10:35.67M 2015-10-02T14:08:44.409Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.788 34.603 1504.2944 15:10:35.87M 2015-10-02T14:08:44.645Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.788 34.603 1504.2938 15:10:36.09M 2015-10-02T14:08:44.818Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.787 34.603 1504.2930 15:10:36.28M 2015-10-02T14:08:45.023Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.787 34.603 1504.2926 15:10:36.49M 2015-10-02T14:08:45.223Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.787 34.603 1504.2917 15:10:36.69M 2015-10-02T14:08:45.423Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.787 34.603 1504.2910 15:10:36.88M 2015-10-02T14:08:45.628Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.787 34.604 1504.2914 15:10:37.10M 2015-10-02T14:08:45.832Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.787 34.604 1504.2909 15:10:37.30M 2015-10-02T14:08:46.033Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.605 1504.2903 15:10:37.50M 2015-10-02T14:08:46.238Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.607 1504.2899 15:10:37.70M 2015-10-02T14:08:46.438Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2893 15:10:37.90M 2015-10-02T14:08:46.658Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2892 15:10:38.12M 2015-10-02T14:08:46.848Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.607 1504.2896 15:10:38.33M 2015-10-02T14:08:47.053Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.789 34.607 1504.2906 15:10:38.52M 2015-10-02T14:08:47.253Z|I-OCEAN7-304-XXXX| 24.26 14.274 41.790 34.608 1504.2917 15:10:38.71M 2015-10-02T14:08:47.453Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.790 34.608 1504.2914 15:10:38.91M 2015-10-02T14:08:47.658Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.791 34.609 1504.2921 15:10:39.13M 2015-10-02T14:08:47.863Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.791 34.609 1504.2921 15:10:39.33M 2015-10-02T14:08:48.068Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.792 34.610 1504.2916 15:10:39.53M 2015-10-02T14:08:48.268Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.792 34.610 1504.2911 15:10:39.73M 2015-10-02T14:08:48.473Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.792 34.610 1504.2909 15:10:39.93M 2015-10-02T14:08:48.673Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.791 34.610 1504.2903 15:10:40.15M 2015-10-02T14:08:48.878Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.791 34.610 1504.2898 15:10:40.35M 2015-10-02T14:08:49.078Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.791 34.609 1504.2889 15:10:40.54M 2015-10-02T14:08:49.283Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.609 1504.2888 15:10:40.74M 2015-10-02T14:08:49.488Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2882 15:10:40.94M 2015-10-02T14:08:49.692Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.790 34.608 1504.2877 15:10:41.16M 2015-10-02T14:08:49.889Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.789 34.608 1504.2874 15:10:41.36M 2015-10-02T14:08:50.093Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.789 34.608 1504.2878 15:10:41.56M 2015-10-02T14:08:50.298Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.789 34.608 1504.2871 15:10:41.76M 2015-10-02T14:08:50.498Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.789 34.608 1504.2869 15:10:41.96M 2015-10-02T14:08:50.703Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.789 34.608 1504.2866 15:10:42.18M 2015-10-02T14:08:50.908Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.789 34.608 1504.2865 15:10:42.37M 2015-10-02T14:08:51.129Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.788 34.607 1504.2860 15:10:42.57M 2015-10-02T14:08:51.313Z|I-OCEAN7-304-XXXX| 24.11 14.273 41.788 34.607 1504.2852 15:10:42.79M 2015-10-02T14:08:51.522Z|I-OCEAN7-304-XXXX| 24.10 14.273 41.788 34.607 1504.2850 15:10:42.97M 2015-10-02T14:08:51.718Z|I-OCEAN7-304-XXXX| 24.10 14.274 41.788 34.607 1504.2853 15:10:43.19M 2015-10-02T14:08:51.923Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.787 34.606 1504.2856 15:10:43.39M 2015-10-02T14:08:52.128Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.787 34.606 1504.2856 15:10:43.59M 2015-10-02T14:08:52.329Z|I-OCEAN7-304-XXXX| 24.10 14.274 41.787 34.606 1504.2847 15:10:43.79M 2015-10-02T14:08:52.529Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.786 34.605 1504.2849 15:10:44.01M 2015-10-02T14:08:52.733Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.786 34.605 1504.2850 15:10:44.20M 2015-10-02T14:08:52.938Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.786 34.605 1504.2845 15:10:44.40M 2015-10-02T14:08:53.138Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.786 34.605 1504.2843 15:10:44.60M 2015-10-02T14:08:53.343Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.786 34.605 1504.2841 15:10:44.80M 2015-10-02T14:08:53.548Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.785 34.604 1504.2837 15:10:45.02M 2015-10-02T14:08:53.753Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.785 34.604 1504.2841 15:10:45.22M 2015-10-02T14:08:53.953Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.785 34.603 1504.2843 15:10:45.42M 2015-10-02T14:08:54.153Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.785 34.603 1504.2838 15:10:45.62M 2015-10-02T14:08:54.358Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.785 34.603 1504.2843 15:10:45.81M 2015-10-02T14:08:54.558Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.785 34.603 1504.2852 15:10:46.04M 2015-10-02T14:08:54.763Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.785 34.603 1504.2847 15:10:46.23M 2015-10-02T14:08:54.968Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.785 34.603 1504.2850 15:10:46.43M 2015-10-02T14:08:55.173Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.785 34.603 1504.2855 15:10:46.63M 2015-10-02T14:08:55.373Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.785 34.603 1504.2867 15:10:46.84M 2015-10-02T14:08:55.593Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.786 34.603 1504.2875 15:10:47.05M 2015-10-02T14:08:55.783Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.785 34.603 1504.2866 15:10:47.27M 2015-10-02T14:08:55.983Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.786 34.604 1504.2881 15:10:47.45M 2015-10-02T14:08:56.188Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.786 34.604 1504.2883 15:10:47.65M 2015-10-02T14:08:56.388Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.786 34.604 1504.2885 15:10:47.85M 2015-10-02T14:08:56.593Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.786 34.604 1504.2883 15:10:48.07M 2015-10-02T14:08:56.793Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.786 34.604 1504.2877 15:10:48.27M 2015-10-02T14:08:56.998Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.605 1504.2874 15:10:48.46M 2015-10-02T14:08:57.206Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.605 1504.2872 15:10:48.66M 2015-10-02T14:08:57.403Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.606 1504.2867 15:10:48.86M 2015-10-02T14:08:57.610Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2865 15:10:49.08M 2015-10-02T14:08:57.809Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2875 15:10:49.28M 2015-10-02T14:08:58.013Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2880 15:10:49.48M 2015-10-02T14:08:58.218Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.788 34.606 1504.2887 15:10:49.68M 2015-10-02T14:08:58.418Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.607 1504.2878 15:10:49.88M 2015-10-02T14:08:58.623Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2878 15:10:50.10M 2015-10-02T14:08:58.828Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2883 15:10:50.30M 2015-10-02T14:08:59.028Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.789 34.607 1504.2883 15:10:50.50M 2015-10-02T14:08:59.233Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.789 34.607 1504.2883 15:10:50.69M 2015-10-02T14:08:59.433Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.607 1504.2875 15:10:50.89M 2015-10-02T14:08:59.638Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.607 1504.2867 15:10:51.11M 2015-10-02T14:08:59.838Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2874 15:10:51.31M