2015-10-02T14:07:00.043Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.788 34.606 1504.2861 15:08:51.51M 2015-10-02T14:07:00.250Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.606 1504.2865 15:08:51.71M 2015-10-02T14:07:00.453Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2876 15:08:51.90M 2015-10-02T14:07:00.653Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2876 15:08:52.12M 2015-10-02T14:07:00.858Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.788 34.606 1504.2867 15:08:52.32M 2015-10-02T14:07:01.058Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2875 15:08:52.52M 2015-10-02T14:07:01.263Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2871 15:08:52.72M 2015-10-02T14:07:01.463Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.788 34.607 1504.2863 15:08:52.92M 2015-10-02T14:07:01.668Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.788 34.607 1504.2859 15:08:53.14M 2015-10-02T14:07:01.873Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.788 34.608 1504.2858 15:08:53.34M 2015-10-02T14:07:02.073Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.788 34.608 1504.2858 15:08:53.54M 2015-10-02T14:07:02.278Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.788 34.607 1504.2865 15:08:53.73M 2015-10-02T14:07:02.478Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.788 34.607 1504.2860 15:08:53.93M 2015-10-02T14:07:02.683Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.787 34.607 1504.2845 15:08:54.15M 2015-10-02T14:07:02.889Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.787 34.607 1504.2838 15:08:54.35M 2015-10-02T14:07:03.088Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.787 34.607 1504.2842 15:08:54.55M 2015-10-02T14:07:03.293Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.787 34.607 1504.2841 15:08:54.75M 2015-10-02T14:07:03.493Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.787 34.607 1504.2834 15:08:54.95M 2015-10-02T14:07:03.698Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.788 34.607 1504.2838 15:08:55.17M 2015-10-02T14:07:03.918Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.788 34.607 1504.2845 15:08:55.36M 2015-10-02T14:07:04.103Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.788 34.607 1504.2855 15:08:55.58M 2015-10-02T14:07:04.308Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.607 1504.2864 15:08:55.76M 2015-10-02T14:07:04.513Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2874 15:08:55.96M 2015-10-02T14:07:04.713Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2882 15:08:56.18M 2015-10-02T14:07:04.913Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.606 1504.2888 15:08:56.38M 2015-10-02T14:07:05.123Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2898 15:08:56.58M 2015-10-02T14:07:05.323Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.606 1504.2897 15:08:56.78M 2015-10-02T14:07:05.523Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.607 1504.2903 15:08:57.00M 2015-10-02T14:07:05.728Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.607 1504.2914 15:08:57.20M 2015-10-02T14:07:05.933Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.607 1504.2925 15:08:57.39M 2015-10-02T14:07:06.138Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2919 15:08:57.60M 2015-10-02T14:07:06.338Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.607 1504.2924 15:08:57.80M 2015-10-02T14:07:06.538Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.607 1504.2917 15:08:58.01M 2015-10-02T14:07:06.743Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.789 34.606 1504.2917 15:08:58.21M 2015-10-02T14:07:06.948Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.789 34.606 1504.2919 15:08:58.41M 2015-10-02T14:07:07.153Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.789 34.606 1504.2917 15:08:58.61M 2015-10-02T14:07:07.348Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.788 34.605 1504.2914 15:08:58.81M 2015-10-02T14:07:07.565Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.788 34.605 1504.2910 15:08:59.02M 2015-10-02T14:07:07.758Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.788 34.605 1504.2904 15:08:59.23M 2015-10-02T14:07:07.958Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2898 15:08:59.43M 2015-10-02T14:07:08.166Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.605 1504.2889 15:08:59.62M 2015-10-02T14:07:08.383Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.787 34.605 1504.2872 15:08:59.82M 2015-10-02T14:07:08.606Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2875 15:09:00.06M 2015-10-02T14:07:08.773Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.786 34.604 1504.2875 15:09:00.24M 2015-10-02T14:07:08.978Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.786 34.604 1504.2867 15:09:00.44M 2015-10-02T14:07:09.179Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.786 34.604 1504.2861 15:09:00.64M 2015-10-02T14:07:09.383Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.786 34.604 1504.2864 15:09:00.84M 2015-10-02T14:07:09.588Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.786 34.604 1504.2860 15:09:01.06M 2015-10-02T14:07:09.788Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.786 34.604 1504.2861 15:09:01.26M 2015-10-02T14:07:09.988Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.786 34.605 1504.2858 15:09:01.45M 2015-10-02T14:07:10.206Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.787 34.605 1504.2861 15:09:01.65M 2015-10-02T14:07:10.398Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.787 34.606 1504.2852 15:09:01.85M 2015-10-02T14:07:10.598Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.787 34.606 1504.2848 15:09:02.07M 2015-10-02T14:07:10.803Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.787 34.606 1504.2849 15:09:02.27M 2015-10-02T14:07:11.008Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.788 34.607 1504.2854 15:09:02.47M 2015-10-02T14:07:11.208Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2867 15:09:02.67M 2015-10-02T14:07:11.414Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2872 15:09:02.87M 2015-10-02T14:07:11.614Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.607 1504.2880 15:09:03.09M 2015-10-02T14:07:11.819Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.608 1504.2883 15:09:03.28M 2015-10-02T14:07:12.023Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2892 15:09:03.49M 2015-10-02T14:07:12.244Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2898 15:09:03.68M 2015-10-02T14:07:12.429Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2904 15:09:03.88M 2015-10-02T14:07:12.646Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2908 15:09:04.10M 2015-10-02T14:07:12.849Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2908 15:09:04.30M 2015-10-02T14:07:13.039Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.608 1504.2910 15:09:04.51M 2015-10-02T14:07:13.239Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.607 1504.2909 15:09:04.70M 2015-10-02T14:07:13.444Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.607 1504.2916 15:09:04.90M 2015-10-02T14:07:13.649Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.607 1504.2920 15:09:05.12M 2015-10-02T14:07:13.849Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.607 1504.2922 15:09:05.32M 2015-10-02T14:07:14.054Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.607 1504.2914 15:09:05.51M 2015-10-02T14:07:14.254Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.608 1504.2920 15:09:05.72M 2015-10-02T14:07:14.459Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.608 1504.2921 15:09:05.91M 2015-10-02T14:07:14.664Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2919 15:09:06.13M 2015-10-02T14:07:14.864Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2919 15:09:06.33M 2015-10-02T14:07:15.069Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.606 1504.2917 15:09:06.53M 2015-10-02T14:07:15.274Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.789 34.606 1504.2915 15:09:06.73M 2015-10-02T14:07:15.474Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.789 34.606 1504.2906 15:09:06.93M 2015-10-02T14:07:15.679Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.789 34.606 1504.2900 15:09:07.15M 2015-10-02T14:07:15.879Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.606 1504.2909 15:09:07.35M 2015-10-02T14:07:16.084Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.606 1504.2911 15:09:07.54M 2015-10-02T14:07:16.289Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.607 1504.2914 15:09:07.74M 2015-10-02T14:07:16.489Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.607 1504.2911 15:09:07.94M 2015-10-02T14:07:16.726Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.607 1504.2905 15:09:08.16M 2015-10-02T14:07:16.894Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2905 15:09:08.36M 2015-10-02T14:07:17.099Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.606 1504.2905 15:09:08.56M 2015-10-02T14:07:17.314Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2902 15:09:08.76M 2015-10-02T14:07:17.504Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2893 15:09:08.97M 2015-10-02T14:07:17.726Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2885 15:09:09.18M 2015-10-02T14:07:17.909Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.606 1504.2870 15:09:09.38M 2015-10-02T14:07:18.114Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.787 34.606 1504.2860 15:09:09.57M 2015-10-02T14:07:18.314Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.787 34.605 1504.2858 15:09:09.77M 2015-10-02T14:07:18.519Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.787 34.605 1504.2859 15:09:09.97M 2015-10-02T14:07:18.724Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.787 34.605 1504.2859 15:09:10.19M 2015-10-02T14:07:18.929Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.787 34.605 1504.2856 15:09:10.39M 2015-10-02T14:07:19.129Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.605 1504.2859 15:09:10.59M 2015-10-02T14:07:19.330Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.786 34.605 1504.2855 15:09:10.79M 2015-10-02T14:07:19.534Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.787 34.605 1504.2860 15:09:11.00M 2015-10-02T14:07:19.739Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.605 1504.2871 15:09:11.21M 2015-10-02T14:07:19.939Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.605 1504.2878 15:09:11.41M 2015-10-02T14:07:20.166Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.605 1504.2875 15:09:11.60M 2015-10-02T14:07:20.344Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.605 1504.2875 15:09:11.80M 2015-10-02T14:07:20.549Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2883 15:09:12.02M 2015-10-02T14:07:20.754Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2891 15:09:12.22M 2015-10-02T14:07:20.954Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2900 15:09:12.42M 2015-10-02T14:07:21.159Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.605 1504.2904 15:09:12.62M 2015-10-02T14:07:21.359Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.788 34.605 1504.2915 15:09:12.82M 2015-10-02T14:07:21.564Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.788 34.605 1504.2914 15:09:13.04M 2015-10-02T14:07:21.784Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.605 1504.2910 15:09:13.24M 2015-10-02T14:07:21.970Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2903 15:09:13.45M 2015-10-02T14:07:22.169Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.788 34.605 1504.2896 15:09:13.63M 2015-10-02T14:07:22.379Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.788 34.605 1504.2894 15:09:13.83M 2015-10-02T14:07:22.579Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.787 34.605 1504.2885 15:09:14.05M 2015-10-02T14:07:22.784Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.605 1504.2886 15:09:14.25M 2015-10-02T14:07:22.989Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.605 1504.2881 15:09:14.45M 2015-10-02T14:07:23.189Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.606 1504.2877 15:09:14.65M 2015-10-02T14:07:23.394Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.605 1504.2871 15:09:14.85M 2015-10-02T14:07:23.594Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.605 1504.2887 15:09:15.07M 2015-10-02T14:07:23.799Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.605 1504.2886 15:09:15.26M 2015-10-02T14:07:23.999Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2888 15:09:15.47M 2015-10-02T14:07:24.204Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2889 15:09:15.66M 2015-10-02T14:07:24.404Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2896 15:09:15.86M 2015-10-02T14:07:24.609Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2902 15:09:16.08M 2015-10-02T14:07:24.814Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.606 1504.2903 15:09:16.28M 2015-10-02T14:07:25.019Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.606 1504.2911 15:09:16.48M 2015-10-02T14:07:25.214Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.606 1504.2900 15:09:16.68M 2015-10-02T14:07:25.424Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.606 1504.2896 15:09:16.87M 2015-10-02T14:07:25.624Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.606 1504.2899 15:09:17.10M 2015-10-02T14:07:25.824Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.605 1504.2893 15:09:17.30M 2015-10-02T14:07:26.034Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.606 1504.2897 15:09:17.49M 2015-10-02T14:07:26.254Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2903 15:09:17.69M 2015-10-02T14:07:26.439Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.607 1504.2905 15:09:17.91M 2015-10-02T14:07:26.639Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.790 34.607 1504.2903 15:09:18.11M 2015-10-02T14:07:26.844Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2902 15:09:18.31M 2015-10-02T14:07:27.049Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.608 1504.2897 15:09:18.51M 2015-10-02T14:07:27.250Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.790 34.608 1504.2893 15:09:18.71M 2015-10-02T14:07:27.454Z|I-OCEAN7-304-XXXX| 24.10 14.274 41.790 34.608 1504.2891 15:09:18.91M 2015-10-02T14:07:27.686Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.607 1504.2894 15:09:19.13M 2015-10-02T14:07:27.859Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2893 15:09:19.33M 2015-10-02T14:07:28.086Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.606 1504.2894 15:09:19.52M 2015-10-02T14:07:28.264Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.606 1504.2896 15:09:19.72M 2015-10-02T14:07:28.464Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.606 1504.2894 15:09:19.92M 2015-10-02T14:07:28.674Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.606 1504.2888 15:09:20.14M 2015-10-02T14:07:28.874Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.607 1504.2889 15:09:20.34M 2015-10-02T14:07:29.079Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2886 15:09:20.54M 2015-10-02T14:07:29.274Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2892 15:09:20.74M 2015-10-02T14:07:29.479Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.605 1504.2899 15:09:20.93M 2015-10-02T14:07:29.684Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.605 1504.2905 15:09:21.15M 2015-10-02T14:07:29.890Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.605 1504.2909 15:09:21.35M 2015-10-02T14:07:30.089Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.604 1504.2900 15:09:21.55M 2015-10-02T14:07:30.294Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.604 1504.2891 15:09:21.75M 2015-10-02T14:07:30.499Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.604 1504.2896 15:09:21.95M 2015-10-02T14:07:30.719Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2897 15:09:22.17M 2015-10-02T14:07:30.904Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2897 15:09:22.39M 2015-10-02T14:07:31.126Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.605 1504.2894 15:09:22.57M 2015-10-02T14:07:31.314Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.788 34.606 1504.2888 15:09:22.77M 2015-10-02T14:07:31.514Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.788 34.606 1504.2889 15:09:22.97M 2015-10-02T14:07:31.714Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.789 34.607 1504.2887 15:09:23.19M 2015-10-02T14:07:31.919Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.607 1504.2887 15:09:23.38M 2015-10-02T14:07:32.119Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.607 1504.2892 15:09:23.58M 2015-10-02T14:07:32.325Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.789 34.607 1504.2886 15:09:23.78M 2015-10-02T14:07:32.525Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.789 34.607 1504.2889 15:09:24.00M 2015-10-02T14:07:32.730Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2893 15:09:24.20M 2015-10-02T14:07:32.935Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.789 34.607 1504.2876 15:09:24.40M 2015-10-02T14:07:33.139Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.789 34.608 1504.2875 15:09:24.60M 2015-10-02T14:07:33.339Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2882 15:09:24.80M 2015-10-02T14:07:33.539Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.607 1504.2878 15:09:25.02M 2015-10-02T14:07:33.766Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.606 1504.2875 15:09:25.21M 2015-10-02T14:07:33.950Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.787 34.605 1504.2870 15:09:25.41M 2015-10-02T14:07:34.150Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.605 1504.2869 15:09:25.61M 2015-10-02T14:07:34.355Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.605 1504.2870 15:09:25.81M 2015-10-02T14:07:34.560Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.786 34.604 1504.2866 15:09:26.03M 2015-10-02T14:07:34.765Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.785 34.603 1504.2872 15:09:26.23M 2015-10-02T14:07:34.965Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.785 34.603 1504.2866 15:09:26.43M 2015-10-02T14:07:35.185Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.785 34.603 1504.2859 15:09:26.63M 2015-10-02T14:07:35.370Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.785 34.603 1504.2850 15:09:26.84M 2015-10-02T14:07:35.575Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.785 34.603 1504.2838 15:09:27.05M 2015-10-02T14:07:35.805Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.784 34.603 1504.2838 15:09:27.25M 2015-10-02T14:07:36.006Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.784 34.602 1504.2845 15:09:27.44M 2015-10-02T14:07:36.180Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.784 34.602 1504.2847 15:09:27.64M 2015-10-02T14:07:36.385Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.785 34.603 1504.2848 15:09:27.84M 2015-10-02T14:07:36.590Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.786 34.604 1504.2854 15:09:28.06M 2015-10-02T14:07:36.795Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.787 34.605 1504.2865 15:09:28.26M 2015-10-02T14:07:36.995Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.787 34.605 1504.2869 15:09:28.46M 2015-10-02T14:07:37.200Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.606 1504.2876 15:09:28.66M 2015-10-02T14:07:37.400Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2882 15:09:28.86M 2015-10-02T14:07:37.600Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.788 34.608 1504.2843 15:09:29.08M 2015-10-02T14:07:37.805Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.789 34.609 1504.2834 15:09:29.27M 2015-10-02T14:07:38.010Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.789 34.610 1504.2834 15:09:29.47M 2015-10-02T14:07:38.215Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.789 34.610 1504.2833 15:09:29.67M 2015-10-02T14:07:38.445Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.789 34.610 1504.2826 15:09:29.87M 2015-10-02T14:07:38.620Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.789 34.610 1504.2826 15:09:30.09M 2015-10-02T14:07:38.820Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.790 34.610 1504.2832 15:09:30.29M 2015-10-02T14:07:39.025Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.790 34.611 1504.2831 15:09:30.49M 2015-10-02T14:07:39.230Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.790 34.611 1504.2833 15:09:30.69M 2015-10-02T14:07:39.430Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.790 34.610 1504.2836 15:09:30.89M 2015-10-02T14:07:39.650Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.789 34.610 1504.2842 15:09:31.11M 2015-10-02T14:07:39.835Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.789 34.609 1504.2841 15:09:31.32M 2015-10-02T14:07:40.035Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.789 34.609 1504.2843 15:09:31.50M 2015-10-02T14:07:40.245Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.789 34.609 1504.2847 15:09:31.70M 2015-10-02T14:07:40.445Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.789 34.608 1504.2852 15:09:31.90M 2015-10-02T14:07:40.650Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.789 34.608 1504.2858 15:09:32.12M 2015-10-02T14:07:40.855Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.789 34.608 1504.2861 15:09:32.32M 2015-10-02T14:07:41.055Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.789 34.608 1504.2863 15:09:32.52M 2015-10-02T14:07:41.285Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2866 15:09:32.72M 2015-10-02T14:07:41.460Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2876 15:09:32.91M 2015-10-02T14:07:41.665Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2876 15:09:33.13M 2015-10-02T14:07:41.865Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2881 15:09:33.33M 2015-10-02T14:07:42.086Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2885 15:09:33.53M 2015-10-02T14:07:42.275Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2877 15:09:33.73M 2015-10-02T14:07:42.480Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.788 34.606 1504.2864 15:09:33.93M 2015-10-02T14:07:42.680Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2871 15:09:34.15M 2015-10-02T14:07:42.885Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2872 15:09:34.35M 2015-10-02T14:07:43.085Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2871 15:09:34.55M 2015-10-02T14:07:43.290Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2874 15:09:34.75M 2015-10-02T14:07:43.490Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2881 15:09:34.95M 2015-10-02T14:07:43.695Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.606 1504.2888 15:09:35.17M 2015-10-02T14:07:43.900Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.788 34.606 1504.2891 15:09:35.36M 2015-10-02T14:07:44.115Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.787 34.605 1504.2898 15:09:35.56M 2015-10-02T14:07:44.305Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.787 34.604 1504.2905 15:09:35.78M 2015-10-02T14:07:44.510Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.788 34.604 1504.2911 15:09:35.96M 2015-10-02T14:07:44.724Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.788 34.604 1504.2920 15:09:36.18M 2015-10-02T14:07:44.910Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.787 34.603 1504.2920 15:09:36.38M 2015-10-02T14:07:45.115Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.787 34.603 1504.2915 15:09:36.58M 2015-10-02T14:07:45.320Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.787 34.603 1504.2906 15:09:36.78M 2015-10-02T14:07:45.520Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.787 34.604 1504.2898 15:09:37.98M 2015-10-02T14:07:45.726Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.787 34.604 1504.2891 15:09:37.19M 2015-10-02T14:07:45.930Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.787 34.604 1504.2886 15:09:37.39M 2015-10-02T14:07:46.130Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.788 34.605 1504.2889 15:09:37.59M 2015-10-02T14:07:46.330Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.788 34.605 1504.2898 15:09:37.79M 2015-10-02T14:07:46.535Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.788 34.605 1504.2897 15:09:38.01M 2015-10-02T14:07:46.740Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2904 15:09:38.21M 2015-10-02T14:07:46.945Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.788 34.605 1504.2902 15:09:38.41M 2015-10-02T14:07:47.145Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.606 1504.2915 15:09:38.61M 2015-10-02T14:07:47.350Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.606 1504.2913 15:09:38.81M 2015-10-02T14:07:47.550Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2913 15:09:39.03M 2015-10-02T14:07:47.755Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.608 1504.2911 15:09:39.22M 2015-10-02T14:07:47.955Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.608 1504.2908 15:09:39.42M 2015-10-02T14:07:48.160Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.609 1504.2919 15:09:39.62M 2015-10-02T14:07:48.365Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.609 1504.2919 15:09:39.82M 2015-10-02T14:07:48.580Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.609 1504.2917 15:09:40.04M 2015-10-02T14:07:48.770Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.608 1504.2919 15:09:40.25M 2015-10-02T14:07:48.975Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.608 1504.2916 15:09:40.44M 2015-10-02T14:07:49.175Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.607 1504.2909 15:09:40.64M 2015-10-02T14:07:49.380Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.606 1504.2905 15:09:40.84M 2015-10-02T14:07:49.580Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.788 34.605 1504.2906 15:09:41.06M 2015-10-02T14:07:49.785Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.788 34.605 1504.2906 15:09:41.25M 2015-10-02T14:07:49.990Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.605 1504.2916 15:09:41.45M 2015-10-02T14:07:50.190Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.788 34.605 1504.2915 15:09:41.65M 2015-10-02T14:07:50.395Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.605 1504.2922 15:09:41.85M 2015-10-02T14:07:50.595Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.604 1504.2926 15:09:42.07M 2015-10-02T14:07:50.800Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.788 34.604 1504.2924 15:09:42.27M 2015-10-02T14:07:51.005Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.788 34.604 1504.2926 15:09:42.47M 2015-10-02T14:07:51.205Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.788 34.604 1504.2924 15:09:42.67M 2015-10-02T14:07:51.410Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.788 34.603 1504.2933 15:09:42.87M 2015-10-02T14:07:51.615Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.788 34.604 1504.2937 15:09:43.08M 2015-10-02T14:07:51.815Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.788 34.604 1504.2943 15:09:43.29M 2015-10-02T14:07:52.020Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.789 34.604 1504.2938 15:09:43.48M 2015-10-02T14:07:52.220Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.789 34.605 1504.2953 15:09:43.68M 2015-10-02T14:07:52.425Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.790 34.606 1504.2954 15:09:43.88M 2015-10-02T14:07:52.630Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.606 1504.2944 15:09:44.10M 2015-10-02T14:07:52.830Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.790 34.607 1504.2944 15:09:44.30M 2015-10-02T14:07:53.051Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.607 1504.2933 15:09:44.50M 2015-10-02T14:07:53.235Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.607 1504.2931 15:09:44.71M 2015-10-02T14:07:53.440Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2922 15:09:44.89M 2015-10-02T14:07:53.640Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.607 1504.2915 15:09:45.11M 2015-10-02T14:07:53.845Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2920 15:09:45.31M 2015-10-02T14:07:54.045Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2919 15:09:45.51M 2015-10-02T14:07:54.251Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2915 15:09:45.71M 2015-10-02T14:07:54.455Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.607 1504.2910 15:09:45.91M 2015-10-02T14:07:54.655Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.607 1504.2904 15:09:46.13M 2015-10-02T14:07:54.860Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.606 1504.2893 15:09:46.33M 2015-10-02T14:07:55.065Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.788 34.606 1504.2882 15:09:46.53M 2015-10-02T14:07:55.265Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2885 15:09:46.73M 2015-10-02T14:07:55.470Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.605 1504.2880 15:09:46.92M 2015-10-02T14:07:55.671Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.787 34.605 1504.2872 15:09:47.15M 2015-10-02T14:07:55.875Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.605 1504.2876 15:09:47.34M 2015-10-02T14:07:56.080Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.606 1504.2877 15:09:47.54M 2015-10-02T14:07:56.285Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.605 1504.2877 15:09:47.74M 2015-10-02T14:07:56.485Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2882 15:09:47.94M 2015-10-02T14:07:56.691Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2882 15:09:48.16M 2015-10-02T14:07:56.891Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.605 1504.2876 15:09:48.36M 2015-10-02T14:07:57.096Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.605 1504.2875 15:09:48.56M 2015-10-02T14:07:57.301Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.604 1504.2875 15:09:48.76M 2015-10-02T14:07:57.516Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2872 15:09:48.96M 2015-10-02T14:07:57.701Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2880 15:09:49.19M 2015-10-02T14:07:57.926Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2886 15:09:49.37M 2015-10-02T14:07:58.111Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.604 1504.2892 15:09:49.57M 2015-10-02T14:07:58.311Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.604 1504.2886 15:09:49.77M 2015-10-02T14:07:58.516Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.604 1504.2883 15:09:49.97M 2015-10-02T14:07:58.716Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.605 1504.2881 15:09:50.19M 2015-10-02T14:07:58.920Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.787 34.605 1504.2866 15:09:50.38M 2015-10-02T14:07:59.336Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.786 34.604 1504.2867 15:09:50.59M 2015-10-02T14:07:59.336Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.786 34.604 1504.2865 15:09:50.88M 2015-10-02T14:07:59.541Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.786 34.604 1504.2867 15:09:51.01M 2015-10-02T14:07:59.746Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.786 34.604 1504.2864 15:09:51.22M 2015-10-02T14:07:59.946Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.604 1504.2875 15:09:51.41M