2015-10-02T14:06:00.140Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.788 34.606 1504.2881 15:07:51.60M 2015-10-02T14:06:00.346Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2891 15:07:51.80M 2015-10-02T14:06:00.545Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.607 1504.2867 15:07:52.02M 2015-10-02T14:06:00.751Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.607 1504.2869 15:07:52.21M 2015-10-02T14:06:00.951Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.607 1504.2867 15:07:52.41M 2015-10-02T14:06:01.155Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.789 34.608 1504.2871 15:07:52.61M 2015-10-02T14:06:01.376Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.789 34.608 1504.2874 15:07:52.81M 2015-10-02T14:06:01.565Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.608 1504.2878 15:07:53.05M 2015-10-02T14:06:01.766Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.608 1504.2877 15:07:53.23M 2015-10-02T14:06:01.965Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.789 34.608 1504.2872 15:07:53.43M 2015-10-02T14:06:02.171Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.608 1504.2881 15:07:53.63M 2015-10-02T14:06:02.376Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.789 34.607 1504.2887 15:07:53.83M 2015-10-02T14:06:02.576Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2889 15:07:54.05M 2015-10-02T14:06:02.781Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2899 15:07:54.24M 2015-10-02T14:06:03.006Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.607 1504.2902 15:07:54.44M 2015-10-02T14:06:03.191Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.607 1504.2898 15:07:54.64M 2015-10-02T14:06:03.391Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.607 1504.2903 15:07:54.84M 2015-10-02T14:06:03.596Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.607 1504.2904 15:07:55.06M 2015-10-02T14:06:03.796Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.607 1504.2888 15:07:55.26M 2015-10-02T14:06:03.996Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.608 1504.2882 15:07:55.46M 2015-10-02T14:06:04.201Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.789 34.608 1504.2871 15:07:55.66M 2015-10-02T14:06:04.401Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.789 34.608 1504.2874 15:07:55.86M 2015-10-02T14:06:04.606Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.789 34.608 1504.2877 15:07:56.07M 2015-10-02T14:06:04.811Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.790 34.608 1504.2892 15:07:56.27M 2015-10-02T14:06:05.016Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.789 34.607 1504.2902 15:07:56.47M 2015-10-02T14:06:05.216Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.789 34.607 1504.2908 15:07:56.67M 2015-10-02T14:06:05.421Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.790 34.606 1504.2922 15:07:56.87M 2015-10-02T14:06:05.621Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.606 1504.2931 15:07:57.09M 2015-10-02T14:06:05.846Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.790 34.606 1504.2937 15:07:57.29M 2015-10-02T14:06:06.031Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.790 34.606 1504.2941 15:07:57.51M 2015-10-02T14:06:06.231Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.790 34.606 1504.2954 15:07:57.69M 2015-10-02T14:06:06.436Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.790 34.606 1504.2961 15:07:57.89M 2015-10-02T14:06:06.641Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.790 34.605 1504.2964 15:07:58.10M 2015-10-02T14:06:06.841Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.790 34.605 1504.2959 15:07:58.31M 2015-10-02T14:06:07.046Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.790 34.605 1504.2965 15:07:58.50M 2015-10-02T14:06:07.246Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.790 34.605 1504.2958 15:07:58.70M 2015-10-02T14:06:07.451Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.790 34.605 1504.2957 15:07:58.90M 2015-10-02T14:06:07.651Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.790 34.605 1504.2957 15:07:59.12M 2015-10-02T14:06:07.856Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.790 34.605 1504.2957 15:07:59.32M 2015-10-02T14:06:08.061Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.790 34.606 1504.2959 15:07:59.52M 2015-10-02T14:06:08.261Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.790 34.606 1504.2965 15:07:59.72M 2015-10-02T14:06:08.466Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.790 34.606 1504.2968 15:07:59.92M 2015-10-02T14:06:08.666Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.790 34.606 1504.2963 15:08:00.14M 2015-10-02T14:06:08.871Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.790 34.607 1504.2952 15:08:00.33M 2015-10-02T14:06:09.071Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.790 34.607 1504.2942 15:08:00.53M 2015-10-02T14:06:09.281Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.790 34.606 1504.2935 15:08:00.73M 2015-10-02T14:06:09.476Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.607 1504.2922 15:08:00.93M 2015-10-02T14:06:09.686Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.607 1504.2916 15:08:01.15M 2015-10-02T14:06:09.886Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.790 34.607 1504.2911 15:08:01.35M 2015-10-02T14:06:10.091Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.790 34.608 1504.2908 15:08:01.55M 2015-10-02T14:06:10.311Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2900 15:08:01.75M 2015-10-02T14:06:10.496Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2903 15:08:01.96M 2015-10-02T14:06:10.726Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.790 34.608 1504.2903 15:08:02.17M 2015-10-02T14:06:10.901Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.790 34.608 1504.2905 15:08:02.36M 2015-10-02T14:06:11.125Z|I-OCEAN7-304-XXXX| 24.10 14.274 41.790 34.608 1504.2892 15:08:02.56M 2015-10-02T14:06:11.306Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.790 34.608 1504.2888 15:08:02.76M 2015-10-02T14:06:11.511Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.790 34.608 1504.2878 15:08:02.96M 2015-10-02T14:06:11.711Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.608 1504.2878 15:08:03.18M 2015-10-02T14:06:11.911Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.608 1504.2875 15:08:03.38M 2015-10-02T14:06:12.121Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2877 15:08:03.57M 2015-10-02T14:06:12.325Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.607 1504.2886 15:08:03.78M 2015-10-02T14:06:12.526Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.607 1504.2889 15:08:04.00M 2015-10-02T14:06:12.728Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.608 1504.2888 15:08:04.19M 2015-10-02T14:06:12.931Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.789 34.607 1504.2883 15:08:04.39M 2015-10-02T14:06:13.136Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.788 34.607 1504.2871 15:08:04.59M 2015-10-02T14:06:13.336Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.788 34.606 1504.2875 15:08:04.79M 2015-10-02T14:06:13.541Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.788 34.606 1504.2871 15:08:05.01M 2015-10-02T14:06:13.746Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.788 34.606 1504.2866 15:08:05.21M 2015-10-02T14:06:13.946Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.787 34.606 1504.2865 15:08:05.41M 2015-10-02T14:06:14.146Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.787 34.605 1504.2871 15:08:05.60M 2015-10-02T14:06:14.351Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.788 34.605 1504.2882 15:08:05.80M 2015-10-02T14:06:14.556Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.788 34.606 1504.2892 15:08:06.02M 2015-10-02T14:06:14.776Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.789 34.606 1504.2898 15:08:06.22M 2015-10-02T14:06:14.961Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.606 1504.2916 15:08:06.44M 2015-10-02T14:06:15.166Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.607 1504.2915 15:08:06.62M 2015-10-02T14:06:15.406Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.607 1504.2916 15:08:06.82M 2015-10-02T14:06:15.571Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.607 1504.2915 15:08:07.04M 2015-10-02T14:06:15.771Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.607 1504.2913 15:08:07.24M 2015-10-02T14:06:15.976Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2921 15:08:07.44M 2015-10-02T14:06:16.181Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.607 1504.2931 15:08:07.64M 2015-10-02T14:06:16.406Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.607 1504.2932 15:08:07.83M 2015-10-02T14:06:16.605Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.791 34.607 1504.2941 15:08:08.05M 2015-10-02T14:06:16.806Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.791 34.608 1504.2943 15:08:08.25M 2015-10-02T14:06:16.991Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.791 34.608 1504.2941 15:08:08.45M 2015-10-02T14:06:17.196Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.791 34.608 1504.2935 15:08:08.65M 2015-10-02T14:06:17.396Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.791 34.608 1504.2932 15:08:08.85M 2015-10-02T14:06:17.601Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.791 34.608 1504.2922 15:08:09.07M 2015-10-02T14:06:17.807Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.790 34.608 1504.2908 15:08:09.27M 2015-10-02T14:06:18.006Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.608 1504.2906 15:08:09.47M 2015-10-02T14:06:18.245Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.791 34.608 1504.2906 15:08:09.67M 2015-10-02T14:06:18.416Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.791 34.608 1504.2914 15:08:09.87M 2015-10-02T14:06:18.616Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.791 34.609 1504.2921 15:08:10.09M 2015-10-02T14:06:18.821Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.791 34.608 1504.2931 15:08:10.28M 2015-10-02T14:06:19.026Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.792 34.609 1504.2941 15:08:10.48M 2015-10-02T14:06:19.241Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.793 34.610 1504.2939 15:08:10.68M 2015-10-02T14:06:19.426Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.608 1504.2920 15:08:10.90M 2015-10-02T14:06:19.631Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.608 1504.2919 15:08:11.10M 2015-10-02T14:06:19.836Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.609 1504.2925 15:08:11.30M 2015-10-02T14:06:20.041Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.609 1504.2935 15:08:11.50M 2015-10-02T14:06:20.241Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.788 34.605 1504.2908 15:08:11.70M 2015-10-02T14:06:20.441Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.789 34.605 1504.2919 15:08:11.90M 2015-10-02T14:06:20.652Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.789 34.606 1504.2928 15:08:12.11M 2015-10-02T14:06:20.851Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.789 34.606 1504.2933 15:08:12.31M 2015-10-02T14:06:21.056Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.790 34.606 1504.2942 15:08:12.51M 2015-10-02T14:06:21.256Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.790 34.606 1504.2946 15:08:12.71M 2015-10-02T14:06:21.461Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.790 34.606 1504.2955 15:08:12.91M 2015-10-02T14:06:21.661Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.790 34.607 1504.2943 15:08:13.13M 2015-10-02T14:06:21.866Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.791 34.608 1504.2946 15:08:13.33M 2015-10-02T14:06:22.066Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.792 34.609 1504.2950 15:08:13.53M 2015-10-02T14:06:22.271Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.792 34.609 1504.2942 15:08:13.73M 2015-10-02T14:06:22.476Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.792 34.610 1504.2937 15:08:13.92M 2015-10-02T14:06:22.677Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.792 34.609 1504.2930 15:08:14.14M 2015-10-02T14:06:22.881Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.791 34.608 1504.2921 15:08:14.34M 2015-10-02T14:06:23.081Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.794 34.615 1504.2872 15:08:14.54M 2015-10-02T14:06:23.289Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.795 34.615 1504.2875 15:08:14.74M 2015-10-02T14:06:23.488Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.795 34.615 1504.2872 15:08:14.94M 2015-10-02T14:06:23.711Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.794 34.615 1504.2863 15:08:15.16M 2015-10-02T14:06:23.896Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.794 34.615 1504.2869 15:08:15.38M 2015-10-02T14:06:24.097Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.794 34.615 1504.2869 15:08:15.56M 2015-10-02T14:06:24.301Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.794 34.615 1504.2871 15:08:15.75M 2015-10-02T14:06:24.506Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.794 34.615 1504.2870 15:08:15.96M 2015-10-02T14:06:24.706Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.793 34.614 1504.2863 15:08:16.17M 2015-10-02T14:06:24.906Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.792 34.613 1504.2854 15:08:16.37M 2015-10-02T14:06:25.111Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.792 34.612 1504.2850 15:08:16.57M 2015-10-02T14:06:25.316Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.791 34.611 1504.2845 15:08:16.77M 2015-10-02T14:06:25.516Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.789 34.609 1504.2843 15:08:16.97M 2015-10-02T14:06:25.722Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.788 34.608 1504.2853 15:08:17.19M 2015-10-02T14:06:25.926Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.788 34.607 1504.2853 15:08:17.39M 2015-10-02T14:06:26.128Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.607 1504.2859 15:08:17.59M 2015-10-02T14:06:26.332Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.606 1504.2866 15:08:17.79M 2015-10-02T14:06:26.566Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.607 1504.2872 15:08:18.00M 2015-10-02T14:06:26.737Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.788 34.607 1504.2881 15:08:18.21M 2015-10-02T14:06:26.942Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2892 15:08:18.40M 2015-10-02T14:06:27.142Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2885 15:08:18.60M 2015-10-02T14:06:27.347Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2881 15:08:18.80M 2015-10-02T14:06:27.547Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.607 1504.2882 15:08:19.02M 2015-10-02T14:06:27.757Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2876 15:08:19.22M 2015-10-02T14:06:27.957Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.792 34.610 1504.2921 15:08:19.42M 2015-10-02T14:06:28.177Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.793 34.610 1504.2930 15:08:19.62M 2015-10-02T14:06:28.362Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.793 34.611 1504.2933 15:08:19.83M 2015-10-02T14:06:28.569Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.793 34.611 1504.2930 15:08:20.03M 2015-10-02T14:06:28.767Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.793 34.611 1504.2921 15:08:20.23M 2015-10-02T14:06:28.972Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.794 34.612 1504.2933 15:08:20.43M 2015-10-02T14:06:29.177Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.793 34.611 1504.2926 15:08:20.63M 2015-10-02T14:06:29.377Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.793 34.611 1504.2926 15:08:20.83M 2015-10-02T14:06:29.604Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.792 34.610 1504.2920 15:08:21.05M 2015-10-02T14:06:29.782Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.792 34.610 1504.2916 15:08:21.25M 2015-10-02T14:06:29.987Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.791 34.609 1504.2915 15:08:21.45M 2015-10-02T14:06:30.187Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.792 34.609 1504.2920 15:08:21.65M 2015-10-02T14:06:30.392Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.792 34.609 1504.2938 15:08:21.84M 2015-10-02T14:06:30.597Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.792 34.609 1504.2939 15:08:22.06M 2015-10-02T14:06:30.802Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.791 34.608 1504.2942 15:08:22.26M 2015-10-02T14:06:31.002Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.791 34.608 1504.2935 15:08:22.46M 2015-10-02T14:06:31.202Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.790 34.607 1504.2933 15:08:22.66M 2015-10-02T14:06:31.408Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.790 34.607 1504.2928 15:08:22.86M 2015-10-02T14:06:31.646Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.607 1504.2924 15:08:23.08M 2015-10-02T14:06:31.812Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.607 1504.2917 15:08:23.28M 2015-10-02T14:06:32.017Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.606 1504.2910 15:08:23.47M 2015-10-02T14:06:32.222Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.607 1504.2914 15:08:23.68M 2015-10-02T14:06:32.422Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.607 1504.2906 15:08:23.88M 2015-10-02T14:06:32.642Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.607 1504.2916 15:08:24.09M 2015-10-02T14:06:32.827Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.607 1504.2915 15:08:24.31M 2015-10-02T14:06:33.032Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.607 1504.2913 15:08:24.49M 2015-10-02T14:06:33.237Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.790 34.607 1504.2899 15:08:24.69M 2015-10-02T14:06:33.437Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.607 1504.2904 15:08:24.89M 2015-10-02T14:06:33.642Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.607 1504.2910 15:08:25.11M 2015-10-02T14:06:33.842Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.607 1504.2910 15:08:25.31M 2015-10-02T14:06:34.048Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.606 1504.2914 15:08:25.51M 2015-10-02T14:06:34.247Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.789 34.606 1504.2925 15:08:25.71M 2015-10-02T14:06:34.452Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.789 34.605 1504.2933 15:08:25.90M 2015-10-02T14:06:34.657Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.789 34.605 1504.2937 15:08:26.12M 2015-10-02T14:06:34.857Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.789 34.605 1504.2936 15:08:26.32M 2015-10-02T14:06:35.062Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.789 34.605 1504.2933 15:08:26.52M 2015-10-02T14:06:35.267Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.788 34.605 1504.2922 15:08:26.72M 2015-10-02T14:06:35.472Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.788 34.605 1504.2930 15:08:26.92M 2015-10-02T14:06:35.672Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.789 34.605 1504.2928 15:08:27.14M 2015-10-02T14:06:35.872Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.605 1504.2930 15:08:27.34M 2015-10-02T14:06:36.077Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.605 1504.2931 15:08:27.54M 2015-10-02T14:06:36.282Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.605 1504.2922 15:08:27.74M 2015-10-02T14:06:36.482Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.605 1504.2913 15:08:27.94M 2015-10-02T14:06:36.682Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.788 34.605 1504.2897 15:08:28.15M 2015-10-02T14:06:36.887Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.788 34.605 1504.2894 15:08:28.35M 2015-10-02T14:06:37.112Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.788 34.606 1504.2896 15:08:28.55M 2015-10-02T14:06:37.297Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.788 34.606 1504.2888 15:08:28.77M 2015-10-02T14:06:37.497Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.788 34.606 1504.2874 15:08:28.95M 2015-10-02T14:06:37.697Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.788 34.606 1504.2867 15:08:29.17M 2015-10-02T14:06:37.902Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.788 34.606 1504.2865 15:08:29.36M 2015-10-02T14:06:38.107Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.788 34.607 1504.2864 15:08:29.57M 2015-10-02T14:06:38.312Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2870 15:08:29.77M 2015-10-02T14:06:38.512Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.607 1504.2863 15:08:29.96M 2015-10-02T14:06:38.717Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2863 15:08:30.18M 2015-10-02T14:06:38.917Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.787 34.606 1504.2858 15:08:30.38M 2015-10-02T14:06:39.122Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.606 1504.2860 15:08:30.58M 2015-10-02T14:06:39.322Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2869 15:08:30.78M 2015-10-02T14:06:39.527Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2883 15:08:31.00M 2015-10-02T14:06:39.729Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2892 15:08:31.20M 2015-10-02T14:06:39.932Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2888 15:08:31.39M 2015-10-02T14:06:40.137Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.608 1504.2876 15:08:31.60M 2015-10-02T14:06:40.337Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.789 34.608 1504.2871 15:08:31.80M 2015-10-02T14:06:40.542Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.790 34.609 1504.2881 15:08:32.01M 2015-10-02T14:06:40.747Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.790 34.608 1504.2881 15:08:32.21M 2015-10-02T14:06:40.952Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.790 34.608 1504.2885 15:08:32.41M 2015-10-02T14:06:41.152Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.790 34.608 1504.2889 15:08:32.61M 2015-10-02T14:06:41.357Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.790 34.608 1504.2900 15:08:32.81M 2015-10-02T14:06:41.577Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2899 15:08:33.03M 2015-10-02T14:06:41.757Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.790 34.608 1504.2891 15:08:33.25M 2015-10-02T14:06:41.962Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2892 15:08:33.42M 2015-10-02T14:06:42.167Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.607 1504.2896 15:08:33.62M 2015-10-02T14:06:42.372Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.607 1504.2900 15:08:33.83M 2015-10-02T14:06:42.572Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.607 1504.2881 15:08:34.04M 2015-10-02T14:06:42.777Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.789 34.604 1504.2937 15:08:34.24M 2015-10-02T14:06:42.982Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.789 34.605 1504.2949 15:08:34.44M 2015-10-02T14:06:43.182Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.790 34.605 1504.2961 15:08:34.64M 2015-10-02T14:06:43.387Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.790 34.605 1504.2963 15:08:34.84M 2015-10-02T14:06:43.587Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.789 34.605 1504.2969 15:08:35.06M 2015-10-02T14:06:43.792Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.789 34.605 1504.2964 15:08:35.26M 2015-10-02T14:06:43.997Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.789 34.605 1504.2958 15:08:35.46M 2015-10-02T14:06:44.197Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.789 34.605 1504.2957 15:08:35.66M 2015-10-02T14:06:44.402Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.789 34.605 1504.2957 15:08:35.85M 2015-10-02T14:06:44.602Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.789 34.605 1504.2943 15:08:36.07M 2015-10-02T14:06:44.807Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.789 34.606 1504.2939 15:08:36.27M 2015-10-02T14:06:45.012Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.790 34.606 1504.2938 15:08:36.47M 2015-10-02T14:06:45.213Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.607 1504.2935 15:08:36.67M 2015-10-02T14:06:45.633Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.607 1504.2930 15:08:36.87M 2015-10-02T14:06:45.633Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2922 15:08:37.18M 2015-10-02T14:06:45.832Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.790 34.607 1504.2925 15:08:37.30M 2015-10-02T14:06:46.049Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2908 15:08:37.50M 2015-10-02T14:06:46.237Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.607 1504.2898 15:08:37.71M 2015-10-02T14:06:46.442Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.607 1504.2897 15:08:37.89M 2015-10-02T14:06:46.649Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2903 15:08:38.11M 2015-10-02T14:06:46.847Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.607 1504.2909 15:08:38.31M 2015-10-02T14:06:47.052Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.608 1504.2922 15:08:38.51M 2015-10-02T14:06:47.271Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.608 1504.2922 15:08:38.71M 2015-10-02T14:06:47.453Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.791 34.608 1504.2917 15:08:38.91M 2015-10-02T14:06:47.686Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.790 34.608 1504.2914 15:08:39.13M 2015-10-02T14:06:47.886Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.790 34.608 1504.2914 15:08:39.32M 2015-10-02T14:06:48.068Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.790 34.608 1504.2915 15:08:39.53M 2015-10-02T14:06:48.268Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.608 1504.2917 15:08:39.72M 2015-10-02T14:06:48.473Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.791 34.608 1504.2908 15:08:39.92M 2015-10-02T14:06:48.673Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.608 1504.2917 15:08:40.15M 2015-10-02T14:06:48.877Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.608 1504.2911 15:08:40.34M 2015-10-02T14:06:49.077Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.790 34.606 1504.2954 15:08:40.54M 2015-10-02T14:06:49.282Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.790 34.606 1504.2954 15:08:40.74M 2015-10-02T14:06:49.487Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.790 34.605 1504.2953 15:08:40.94M 2015-10-02T14:06:49.726Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.789 34.605 1504.2947 15:08:41.16M 2015-10-02T14:06:49.893Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.789 34.606 1504.2938 15:08:41.36M 2015-10-02T14:06:50.093Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.789 34.605 1504.2939 15:08:41.56M 2015-10-02T14:06:50.298Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.789 34.605 1504.2938 15:08:41.75M 2015-10-02T14:06:50.518Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.789 34.605 1504.2949 15:08:41.96M 2015-10-02T14:06:50.708Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.789 34.606 1504.2943 15:08:42.19M 2015-10-02T14:06:50.908Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.789 34.606 1504.2935 15:08:42.37M 2015-10-02T14:06:51.113Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.789 34.606 1504.2920 15:08:42.57M 2015-10-02T14:06:51.313Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.788 34.605 1504.2909 15:08:42.77M 2015-10-02T14:06:51.518Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2908 15:08:42.97M 2015-10-02T14:06:51.723Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.606 1504.2902 15:08:43.19M 2015-10-02T14:06:51.926Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.607 1504.2894 15:08:43.39M 2015-10-02T14:06:52.128Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2893 15:08:43.58M 2015-10-02T14:06:52.329Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2897 15:08:43.78M 2015-10-02T14:06:52.533Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2903 15:08:44.00M 2015-10-02T14:06:52.733Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.791 34.609 1504.2906 15:08:44.20M 2015-10-02T14:06:52.938Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.791 34.609 1504.2905 15:08:44.40M 2015-10-02T14:06:53.143Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.791 34.609 1504.2911 15:08:44.60M 2015-10-02T14:06:53.343Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.791 34.609 1504.2914 15:08:44.80M 2015-10-02T14:06:53.548Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.791 34.609 1504.2914 15:08:45.02M 2015-10-02T14:06:53.753Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.790 34.609 1504.2904 15:08:45.22M 2015-10-02T14:06:53.953Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.791 34.609 1504.2909 15:08:45.42M 2015-10-02T14:06:54.166Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.791 34.609 1504.2905 15:08:45.61M 2015-10-02T14:06:54.358Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.791 34.610 1504.2908 15:08:45.81M 2015-10-02T14:06:54.558Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.791 34.610 1504.2909 15:08:46.03M 2015-10-02T14:06:54.763Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.791 34.610 1504.2909 15:08:46.23M 2015-10-02T14:06:54.988Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.791 34.610 1504.2905 15:08:46.43M 2015-10-02T14:06:55.173Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.791 34.609 1504.2904 15:08:46.65M 2015-10-02T14:06:55.373Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.790 34.609 1504.2904 15:08:46.83M 2015-10-02T14:06:55.606Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.790 34.609 1504.2900 15:08:47.05M 2015-10-02T14:06:55.783Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.790 34.609 1504.2893 15:08:47.25M 2015-10-02T14:06:55.983Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.790 34.609 1504.2887 15:08:47.45M 2015-10-02T14:06:56.183Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.609 1504.2897 15:08:47.65M 2015-10-02T14:06:56.393Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.609 1504.2892 15:08:47.84M 2015-10-02T14:06:56.606Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.790 34.609 1504.2886 15:08:48.06M 2015-10-02T14:06:56.793Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.790 34.608 1504.2891 15:08:48.26M 2015-10-02T14:06:56.998Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.607 1504.2898 15:08:48.46M 2015-10-02T14:06:57.198Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.607 1504.2894 15:08:48.66M 2015-10-02T14:06:57.408Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.607 1504.2887 15:08:48.86M 2015-10-02T14:06:57.609Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2881 15:08:49.08M 2015-10-02T14:06:57.808Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.788 34.607 1504.2877 15:08:49.28M 2015-10-02T14:06:58.013Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.607 1504.2881 15:08:49.47M 2015-10-02T14:06:58.218Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.606 1504.2875 15:08:49.67M 2015-10-02T14:06:58.418Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.606 1504.2877 15:08:49.87M 2015-10-02T14:06:58.623Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.787 34.605 1504.2878 15:08:50.09M 2015-10-02T14:06:58.828Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.605 1504.2882 15:08:50.29M 2015-10-02T14:06:59.023Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.787 34.605 1504.2870 15:08:50.49M 2015-10-02T14:06:59.233Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.786 34.604 1504.2860 15:08:50.69M 2015-10-02T14:06:59.453Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.786 34.604 1504.2865 15:08:50.89M 2015-10-02T14:06:59.638Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.787 34.604 1504.2870 15:08:51.12M 2015-10-02T14:06:59.838Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.787 34.605 1504.2866 15:08:51.30M