2015-10-02T14:04:00.140Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.790 34.606 1504.2942 15:05:51.60M 2015-10-02T14:04:00.345Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.790 34.606 1504.2944 15:05:51.79M 2015-10-02T14:04:00.550Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.790 34.606 1504.2943 15:05:52.01M 2015-10-02T14:04:00.770Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.606 1504.2938 15:05:52.21M 2015-10-02T14:04:00.955Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.606 1504.2933 15:05:52.43M 2015-10-02T14:04:01.155Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.606 1504.2931 15:05:52.61M 2015-10-02T14:04:01.360Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2927 15:05:52.81M 2015-10-02T14:04:01.565Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2928 15:05:53.03M 2015-10-02T14:04:01.770Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.791 34.608 1504.2937 15:05:53.23M 2015-10-02T14:04:01.970Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.792 34.609 1504.2935 15:05:53.43M 2015-10-02T14:04:02.170Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.792 34.609 1504.2925 15:05:53.63M 2015-10-02T14:04:02.375Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.791 34.609 1504.2913 15:05:53.82M 2015-10-02T14:04:02.575Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.791 34.609 1504.2906 15:05:54.04M 2015-10-02T14:04:02.781Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.792 34.610 1504.2911 15:05:54.24M 2015-10-02T14:04:02.985Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.792 34.610 1504.2916 15:05:54.44M 2015-10-02T14:04:03.190Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.792 34.610 1504.2916 15:05:54.64M 2015-10-02T14:04:03.390Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.792 34.610 1504.2928 15:05:54.84M 2015-10-02T14:04:03.595Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.792 34.610 1504.2927 15:05:55.06M 2015-10-02T14:04:03.800Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.792 34.610 1504.2931 15:05:55.26M 2015-10-02T14:04:04.000Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.792 34.610 1504.2930 15:05:55.46M 2015-10-02T14:04:04.205Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.792 34.609 1504.2925 15:05:55.65M 2015-10-02T14:04:04.405Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.609 1504.2916 15:05:55.85M 2015-10-02T14:04:04.610Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.608 1504.2913 15:05:56.07M 2015-10-02T14:04:04.811Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.608 1504.2911 15:05:56.27M 2015-10-02T14:04:05.015Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.607 1504.2913 15:05:56.47M 2015-10-02T14:04:05.236Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2919 15:05:56.67M 2015-10-02T14:04:05.420Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.607 1504.2925 15:05:56.89M 2015-10-02T14:04:05.625Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.607 1504.2932 15:05:57.09M 2015-10-02T14:04:05.830Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.607 1504.2927 15:05:57.29M 2015-10-02T14:04:06.030Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.790 34.607 1504.2932 15:05:57.49M 2015-10-02T14:04:06.236Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.790 34.607 1504.2932 15:05:57.69M 2015-10-02T14:04:06.435Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.607 1504.2917 15:05:57.89M 2015-10-02T14:04:06.641Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2922 15:05:58.10M 2015-10-02T14:04:06.841Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2922 15:05:58.30M 2015-10-02T14:04:07.045Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.607 1504.2925 15:05:58.50M 2015-10-02T14:04:07.251Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.607 1504.2930 15:05:58.70M 2015-10-02T14:04:07.451Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.607 1504.2942 15:05:58.90M 2015-10-02T14:04:07.656Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.791 34.608 1504.2949 15:05:59.12M 2015-10-02T14:04:07.861Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.792 34.608 1504.2965 15:05:59.32M 2015-10-02T14:04:08.061Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.791 34.608 1504.2958 15:05:59.52M 2015-10-02T14:04:08.266Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.792 34.608 1504.2960 15:05:59.71M 2015-10-02T14:04:08.466Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.792 34.607 1504.2969 15:05:59.91M 2015-10-02T14:04:08.671Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.791 34.607 1504.2960 15:06:00.13M 2015-10-02T14:04:08.876Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.607 1504.2954 15:06:00.33M 2015-10-02T14:04:09.081Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.607 1504.2949 15:06:00.53M 2015-10-02T14:04:09.281Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.791 34.607 1504.2942 15:06:00.73M 2015-10-02T14:04:09.486Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.791 34.608 1504.2948 15:06:00.93M 2015-10-02T14:04:09.706Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.792 34.608 1504.2949 15:06:01.15M 2015-10-02T14:04:09.891Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.792 34.608 1504.2955 15:06:01.36M 2015-10-02T14:04:10.091Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.793 34.609 1504.2965 15:06:01.55M 2015-10-02T14:04:10.296Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.793 34.609 1504.2970 15:06:01.75M 2015-10-02T14:04:10.496Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.793 34.610 1504.2971 15:06:01.95M 2015-10-02T14:04:10.701Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.792 34.609 1504.2959 15:06:02.16M 2015-10-02T14:04:10.901Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.792 34.609 1504.2927 15:06:02.36M 2015-10-02T14:04:11.106Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.792 34.609 1504.2927 15:06:02.56M 2015-10-02T14:04:11.311Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.610 1504.2926 15:06:02.76M 2015-10-02T14:04:11.516Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.792 34.610 1504.2920 15:06:02.96M 2015-10-02T14:04:11.716Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.792 34.610 1504.2924 15:06:03.18M 2015-10-02T14:04:11.921Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.792 34.610 1504.2927 15:06:03.38M 2015-10-02T14:04:12.121Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.610 1504.2930 15:06:03.57M 2015-10-02T14:04:12.365Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.792 34.610 1504.2932 15:06:03.77M 2015-10-02T14:04:12.531Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.792 34.609 1504.2932 15:06:03.97M 2015-10-02T14:04:12.731Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.791 34.609 1504.2932 15:06:04.19M 2015-10-02T14:04:12.931Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.791 34.608 1504.2920 15:06:04.39M 2015-10-02T14:04:13.141Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2905 15:06:04.59M 2015-10-02T14:04:13.341Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.790 34.608 1504.2894 15:06:04.79M 2015-10-02T14:04:13.541Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.790 34.608 1504.2898 15:06:05.01M 2015-10-02T14:04:13.746Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.608 1504.2905 15:06:05.21M 2015-10-02T14:04:13.951Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.608 1504.2911 15:06:05.41M 2015-10-02T14:04:14.171Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.607 1504.2910 15:06:05.61M 2015-10-02T14:04:14.356Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2917 15:06:05.82M 2015-10-02T14:04:14.561Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.607 1504.2921 15:06:06.02M 2015-10-02T14:04:14.761Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.790 34.607 1504.2920 15:06:06.22M 2015-10-02T14:04:15.006Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.790 34.607 1504.2926 15:06:06.42M 2015-10-02T14:04:15.166Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.607 1504.2924 15:06:06.62M 2015-10-02T14:04:15.371Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.791 34.607 1504.2944 15:06:06.82M 2015-10-02T14:04:15.571Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.607 1504.2948 15:06:07.04M 2015-10-02T14:04:15.776Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.791 34.607 1504.2963 15:06:07.24M 2015-10-02T14:04:15.981Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.791 34.607 1504.2974 15:06:07.44M 2015-10-02T14:04:16.186Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.791 34.607 1504.2981 15:06:07.63M 2015-10-02T14:04:16.386Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.606 1504.2970 15:06:07.84M 2015-10-02T14:04:16.586Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.606 1504.2959 15:06:08.05M 2015-10-02T14:04:16.791Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.790 34.606 1504.2949 15:06:08.25M 2015-10-02T14:04:16.996Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.790 34.607 1504.2936 15:06:08.45M 2015-10-02T14:04:17.196Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.607 1504.2935 15:06:08.65M 2015-10-02T14:04:17.401Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2922 15:06:08.85M 2015-10-02T14:04:17.606Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.607 1504.2919 15:06:09.07M 2015-10-02T14:04:17.806Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2920 15:06:09.27M 2015-10-02T14:04:18.006Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2916 15:06:09.47M 2015-10-02T14:04:18.216Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.606 1504.2914 15:06:09.66M 2015-10-02T14:04:18.416Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.606 1504.2905 15:06:09.86M 2015-10-02T14:04:18.636Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.788 34.605 1504.2889 15:06:10.08M 2015-10-02T14:04:18.821Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.788 34.605 1504.2888 15:06:10.30M 2015-10-02T14:04:19.026Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.788 34.605 1504.2882 15:06:10.48M 2015-10-02T14:04:19.226Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.788 34.606 1504.2893 15:06:10.68M 2015-10-02T14:04:19.426Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.606 1504.2903 15:06:10.88M 2015-10-02T14:04:19.636Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.606 1504.2909 15:06:11.09M 2015-10-02T14:04:19.836Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.789 34.606 1504.2913 15:06:11.30M 2015-10-02T14:04:20.041Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.605 1504.2921 15:06:11.50M 2015-10-02T14:04:20.246Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.605 1504.2919 15:06:11.69M 2015-10-02T14:04:20.447Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.788 34.605 1504.2913 15:06:11.89M 2015-10-02T14:04:20.652Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.606 1504.2914 15:06:12.11M 2015-10-02T14:04:20.851Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.789 34.606 1504.2916 15:06:12.31M 2015-10-02T14:04:21.056Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.789 34.606 1504.2916 15:06:12.51M 2015-10-02T14:04:21.261Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.607 1504.2916 15:06:12.71M 2015-10-02T14:04:21.461Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.607 1504.2917 15:06:12.91M 2015-10-02T14:04:21.666Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.790 34.607 1504.2921 15:06:13.13M 2015-10-02T14:04:21.866Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.791 34.608 1504.2925 15:06:13.33M 2015-10-02T14:04:22.071Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.791 34.608 1504.2925 15:06:13.53M 2015-10-02T14:04:22.271Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.791 34.608 1504.2930 15:06:13.73M 2015-10-02T14:04:22.476Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.608 1504.2933 15:06:13.92M 2015-10-02T14:04:22.676Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.791 34.608 1504.2928 15:06:14.14M 2015-10-02T14:04:22.881Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.792 34.609 1504.2932 15:06:14.34M 2015-10-02T14:04:23.101Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.793 34.610 1504.2943 15:06:14.54M 2015-10-02T14:04:23.286Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.793 34.610 1504.2953 15:06:14.75M 2015-10-02T14:04:23.491Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.794 34.610 1504.2966 15:06:14.94M 2015-10-02T14:04:23.696Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.793 34.610 1504.2976 15:06:15.16M 2015-10-02T14:04:23.896Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.793 34.609 1504.2959 15:06:15.36M 2015-10-02T14:04:24.101Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.793 34.609 1504.2961 15:06:15.56M 2015-10-02T14:04:24.301Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.793 34.609 1504.2961 15:06:15.76M 2015-10-02T14:04:24.506Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.793 34.610 1504.2964 15:06:15.95M 2015-10-02T14:04:24.711Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.793 34.610 1504.2976 15:06:16.17M 2015-10-02T14:04:24.916Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.793 34.609 1504.2979 15:06:16.37M 2015-10-02T14:04:25.126Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.793 34.609 1504.2975 15:06:16.57M 2015-10-02T14:04:25.316Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.793 34.610 1504.2974 15:06:16.77M 2015-10-02T14:04:25.526Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.793 34.610 1504.2970 15:06:16.97M 2015-10-02T14:04:25.721Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.610 1504.2971 15:06:17.18M 2015-10-02T14:04:25.926Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.793 34.610 1504.2969 15:06:17.38M 2015-10-02T14:04:26.131Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.793 34.610 1504.2961 15:06:17.58M 2015-10-02T14:04:26.331Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.793 34.609 1504.2955 15:06:17.78M 2015-10-02T14:04:26.536Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.792 34.609 1504.2947 15:06:18.00M 2015-10-02T14:04:26.741Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.792 34.610 1504.2939 15:06:18.20M 2015-10-02T14:04:26.941Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.610 1504.2933 15:06:18.40M 2015-10-02T14:04:27.147Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.610 1504.2932 15:06:18.60M 2015-10-02T14:04:27.352Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.792 34.610 1504.2922 15:06:18.80M 2015-10-02T14:04:27.572Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.610 1504.2924 15:06:19.02M 2015-10-02T14:04:27.752Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.792 34.610 1504.2921 15:06:19.23M 2015-10-02T14:04:27.956Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.792 34.610 1504.2922 15:06:19.41M 2015-10-02T14:04:28.161Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.792 34.610 1504.2922 15:06:19.61M 2015-10-02T14:04:28.361Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.792 34.610 1504.2920 15:06:19.81M 2015-10-02T14:04:28.572Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.792 34.610 1504.2921 15:06:20.03M 2015-10-02T14:04:28.771Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.792 34.609 1504.2917 15:06:20.23M 2015-10-02T14:04:28.971Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.792 34.609 1504.2915 15:06:20.43M 2015-10-02T14:04:29.176Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.792 34.609 1504.2913 15:06:20.63M 2015-10-02T14:04:29.382Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.792 34.609 1504.2920 15:06:20.83M 2015-10-02T14:04:29.582Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.791 34.609 1504.2917 15:06:21.05M 2015-10-02T14:04:29.787Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.791 34.609 1504.2920 15:06:21.24M 2015-10-02T14:04:29.987Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.608 1504.2925 15:06:21.45M 2015-10-02T14:04:30.192Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.608 1504.2924 15:06:21.64M 2015-10-02T14:04:30.397Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.608 1504.2927 15:06:21.84M 2015-10-02T14:04:30.596Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.794 34.611 1504.2971 15:06:22.06M 2015-10-02T14:04:30.801Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.795 34.611 1504.2982 15:06:22.26M 2015-10-02T14:04:31.002Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.795 34.611 1504.2988 15:06:22.46M 2015-10-02T14:04:31.209Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.795 34.612 1504.2991 15:06:22.66M 2015-10-02T14:04:31.408Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.796 34.612 1504.2992 15:06:22.86M 2015-10-02T14:04:31.612Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.796 34.613 1504.2994 15:06:23.08M 2015-10-02T14:04:31.817Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.796 34.613 1504.2996 15:06:23.28M 2015-10-02T14:04:32.037Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.797 34.613 1504.3008 15:06:23.48M 2015-10-02T14:04:32.222Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.796 34.612 1504.3004 15:06:23.69M 2015-10-02T14:04:32.422Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.796 34.612 1504.2996 15:06:23.87M 2015-10-02T14:04:32.627Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.795 34.611 1504.2993 15:06:24.09M 2015-10-02T14:04:32.832Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.795 34.611 1504.2987 15:06:24.29M 2015-10-02T14:04:33.032Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.794 34.611 1504.2982 15:06:24.49M 2015-10-02T14:04:33.237Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.794 34.611 1504.2968 15:06:24.69M 2015-10-02T14:04:33.446Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.794 34.611 1504.2959 15:06:24.89M 2015-10-02T14:04:33.645Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.794 34.610 1504.2963 15:06:25.11M 2015-10-02T14:04:33.849Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.793 34.610 1504.2950 15:06:25.31M 2015-10-02T14:04:34.048Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.793 34.610 1504.2948 15:06:25.51M 2015-10-02T14:04:34.252Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.793 34.610 1504.2957 15:06:25.70M 2015-10-02T14:04:34.452Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.610 1504.2960 15:06:25.90M 2015-10-02T14:04:34.657Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.610 1504.2966 15:06:26.12M 2015-10-02T14:04:34.862Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.793 34.609 1504.2963 15:06:26.32M 2015-10-02T14:04:35.062Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.793 34.609 1504.2960 15:06:26.52M 2015-10-02T14:04:35.267Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.792 34.609 1504.2959 15:06:26.72M 2015-10-02T14:04:35.472Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.793 34.609 1504.2964 15:06:26.92M 2015-10-02T14:04:35.672Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.793 34.609 1504.2958 15:06:27.14M 2015-10-02T14:04:35.877Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.792 34.609 1504.2949 15:06:27.33M 2015-10-02T14:04:36.077Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.792 34.609 1504.2935 15:06:27.54M 2015-10-02T14:04:36.282Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.792 34.609 1504.2935 15:06:27.73M 2015-10-02T14:04:36.502Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.792 34.609 1504.2931 15:06:27.93M 2015-10-02T14:04:36.692Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.609 1504.2926 15:06:28.17M 2015-10-02T14:04:36.892Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.609 1504.2926 15:06:28.35M 2015-10-02T14:04:37.092Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.792 34.609 1504.2926 15:06:28.55M 2015-10-02T14:04:37.297Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.792 34.610 1504.2919 15:06:28.75M 2015-10-02T14:04:37.497Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.791 34.610 1504.2910 15:06:28.95M 2015-10-02T14:04:37.707Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.791 34.609 1504.2909 15:06:29.16M 2015-10-02T14:04:37.907Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.792 34.610 1504.2915 15:06:29.37M 2015-10-02T14:04:38.112Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.792 34.610 1504.2913 15:06:29.56M 2015-10-02T14:04:38.312Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.792 34.610 1504.2902 15:06:29.76M 2015-10-02T14:04:38.517Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.792 34.610 1504.2894 15:06:29.96M 2015-10-02T14:04:38.717Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.792 34.611 1504.2899 15:06:30.18M 2015-10-02T14:04:38.922Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.792 34.611 1504.2908 15:06:30.38M 2015-10-02T14:04:39.130Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.792 34.610 1504.2911 15:06:30.58M 2015-10-02T14:04:39.339Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.792 34.610 1504.2910 15:06:30.78M 2015-10-02T14:04:39.565Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.792 34.610 1504.2915 15:06:30.98M 2015-10-02T14:04:39.732Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.792 34.610 1504.2910 15:06:31.20M 2015-10-02T14:04:39.937Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.792 34.610 1504.2916 15:06:31.39M 2015-10-02T14:04:40.142Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.792 34.609 1504.2924 15:06:31.59M 2015-10-02T14:04:40.365Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.609 1504.2928 15:06:31.79M 2015-10-02T14:04:40.542Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.608 1504.2936 15:06:32.01M 2015-10-02T14:04:40.747Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.792 34.608 1504.2937 15:06:32.21M 2015-10-02T14:04:40.967Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.792 34.609 1504.2933 15:06:32.41M 2015-10-02T14:04:41.157Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.609 1504.2930 15:06:32.62M 2015-10-02T14:04:41.357Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.609 1504.2926 15:06:32.81M 2015-10-02T14:04:41.562Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.791 34.609 1504.2922 15:06:33.03M 2015-10-02T14:04:41.762Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.609 1504.2932 15:06:33.23M 2015-10-02T14:04:41.968Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.609 1504.2926 15:06:33.42M 2015-10-02T14:04:42.167Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.609 1504.2925 15:06:33.62M 2015-10-02T14:04:42.372Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.609 1504.2919 15:06:33.82M 2015-10-02T14:04:42.577Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.791 34.609 1504.2914 15:06:34.04M 2015-10-02T14:04:42.777Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.791 34.609 1504.2910 15:06:34.24M 2015-10-02T14:04:43.006Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.791 34.609 1504.2909 15:06:34.44M 2015-10-02T14:04:43.187Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.792 34.610 1504.2909 15:06:34.64M 2015-10-02T14:04:43.387Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.792 34.610 1504.2909 15:06:34.84M 2015-10-02T14:04:43.592Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.791 34.610 1504.2897 15:06:35.06M 2015-10-02T14:04:43.797Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.791 34.610 1504.2894 15:06:35.26M 2015-10-02T14:04:43.997Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.791 34.609 1504.2888 15:06:35.46M 2015-10-02T14:04:44.197Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.790 34.609 1504.2883 15:06:35.65M 2015-10-02T14:04:44.402Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.609 1504.2882 15:06:35.85M 2015-10-02T14:04:44.608Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.609 1504.2883 15:06:36.07M 2015-10-02T14:04:44.812Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.790 34.608 1504.2880 15:06:36.27M 2015-10-02T14:04:45.012Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.790 34.608 1504.2880 15:06:36.47M 2015-10-02T14:04:45.217Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.790 34.608 1504.2882 15:06:36.67M 2015-10-02T14:04:45.432Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2891 15:06:36.87M 2015-10-02T14:04:45.622Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.608 1504.2886 15:06:37.10M 2015-10-02T14:04:45.822Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.608 1504.2885 15:06:37.28M 2015-10-02T14:04:46.027Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.608 1504.2883 15:06:37.48M 2015-10-02T14:04:46.232Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.608 1504.2880 15:06:37.68M 2015-10-02T14:04:46.432Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.789 34.605 1504.2937 15:06:37.88M 2015-10-02T14:04:46.637Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.789 34.605 1504.2939 15:06:38.10M 2015-10-02T14:04:46.846Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.789 34.605 1504.2944 15:06:38.30M 2015-10-02T14:04:47.042Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.790 34.606 1504.2946 15:06:38.50M 2015-10-02T14:04:47.248Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.790 34.606 1504.2953 15:06:38.70M 2015-10-02T14:04:47.447Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.791 34.606 1504.2964 15:06:38.90M 2015-10-02T14:04:47.653Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.790 34.606 1504.2954 15:06:39.12M 2015-10-02T14:04:47.857Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.606 1504.2950 15:06:39.31M 2015-10-02T14:04:48.058Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.790 34.607 1504.2942 15:06:39.52M 2015-10-02T14:04:48.262Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.791 34.607 1504.2943 15:06:39.71M 2015-10-02T14:04:48.462Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.791 34.608 1504.2938 15:06:39.91M 2015-10-02T14:04:48.685Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.791 34.608 1504.2935 15:06:40.13M 2015-10-02T14:04:48.872Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.791 34.608 1504.2933 15:06:40.33M 2015-10-02T14:04:49.072Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.791 34.608 1504.2920 15:06:40.53M 2015-10-02T14:04:49.277Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.791 34.609 1504.2911 15:06:40.73M 2015-10-02T14:04:49.477Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.791 34.609 1504.2898 15:06:40.93M 2015-10-02T14:04:49.682Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.791 34.609 1504.2892 15:06:41.15M 2015-10-02T14:04:49.903Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.609 1504.2889 15:06:41.34M 2015-10-02T14:04:50.087Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.790 34.609 1504.2893 15:06:41.56M 2015-10-02T14:04:50.288Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.790 34.609 1504.2885 15:06:41.74M 2015-10-02T14:04:50.497Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.790 34.609 1504.2880 15:06:41.94M 2015-10-02T14:04:50.725Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.790 34.609 1504.2883 15:06:42.16M 2015-10-02T14:04:50.897Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.790 34.609 1504.2885 15:06:42.36M 2015-10-02T14:04:51.102Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.790 34.609 1504.2874 15:06:42.56M 2015-10-02T14:04:51.307Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.789 34.608 1504.2872 15:06:42.76M 2015-10-02T14:04:51.507Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.788 34.607 1504.2864 15:06:42.96M 2015-10-02T14:04:51.713Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.788 34.607 1504.2858 15:06:43.17M 2015-10-02T14:04:51.917Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.787 34.607 1504.2847 15:06:43.37M 2015-10-02T14:04:52.117Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.787 34.606 1504.2847 15:06:43.57M 2015-10-02T14:04:52.318Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.787 34.606 1504.2850 15:06:43.77M 2015-10-02T14:04:52.522Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.606 1504.2865 15:06:43.97M 2015-10-02T14:04:52.727Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.606 1504.2866 15:06:44.19M 2015-10-02T14:04:52.930Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.606 1504.2867 15:06:44.39M 2015-10-02T14:04:53.133Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.787 34.606 1504.2866 15:06:44.59M 2015-10-02T14:04:53.338Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.787 34.605 1504.2866 15:06:44.79M 2015-10-02T14:04:53.543Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2875 15:06:45.01M 2015-10-02T14:04:53.743Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2874 15:06:45.21M 2015-10-02T14:04:53.948Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2872 15:06:45.40M 2015-10-02T14:04:54.148Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2872 15:06:45.60M 2015-10-02T14:04:54.369Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.606 1504.2875 15:06:45.80M 2015-10-02T14:04:54.553Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2874 15:06:46.04M 2015-10-02T14:04:54.758Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2880 15:06:46.22M 2015-10-02T14:04:54.958Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.607 1504.2882 15:06:46.42M 2015-10-02T14:04:55.163Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.607 1504.2886 15:06:46.62M 2015-10-02T14:04:55.368Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.607 1504.2881 15:06:46.82M 2015-10-02T14:04:55.569Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.607 1504.2869 15:06:47.04M 2015-10-02T14:04:55.773Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2872 15:06:47.24M 2015-10-02T14:04:55.978Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.606 1504.2865 15:06:47.43M 2015-10-02T14:04:56.205Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.606 1504.2863 15:06:47.63M 2015-10-02T14:04:56.406Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.788 34.607 1504.2861 15:06:47.83M 2015-10-02T14:04:56.588Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.607 1504.2864 15:06:48.05M 2015-10-02T14:04:56.788Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.608 1504.2882 15:06:48.25M 2015-10-02T14:04:56.993Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.608 1504.2885 15:06:48.45M 2015-10-02T14:04:57.193Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2893 15:06:48.65M 2015-10-02T14:04:57.398Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.790 34.608 1504.2896 15:06:48.85M 2015-10-02T14:04:57.603Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.608 1504.2916 15:06:49.07M 2015-10-02T14:04:57.803Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.791 34.610 1504.2870 15:06:49.26M 2015-10-02T14:04:58.008Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.791 34.611 1504.2870 15:06:49.46M 2015-10-02T14:04:58.209Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.791 34.611 1504.2869 15:06:49.66M 2015-10-02T14:04:58.413Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.791 34.611 1504.2866 15:06:49.86M 2015-10-02T14:04:58.618Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.791 34.611 1504.2869 15:06:50.08M 2015-10-02T14:04:58.838Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.791 34.611 1504.2877 15:06:50.28M 2015-10-02T14:04:59.018Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.792 34.611 1504.2875 15:06:50.50M 2015-10-02T14:04:59.223Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.792 34.611 1504.2881 15:06:50.67M 2015-10-02T14:04:59.428Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.792 34.611 1504.2886 15:06:50.88M 2015-10-02T14:04:59.633Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.791 34.610 1504.2894 15:06:51.10M 2015-10-02T14:04:59.842Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.791 34.609 1504.2894 15:06:51.29M