2015-10-02T13:58:00.135Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.792 34.607 1504.2986 14:59:51.57M 2015-10-02T13:58:00.550Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.792 34.607 1504.2980 14:59:51.77M 2015-10-02T13:58:00.550Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.792 34.607 1504.2976 14:59:52.08M 2015-10-02T13:58:00.755Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.792 34.607 1504.2969 14:59:52.20M 2015-10-02T13:58:00.955Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.607 1504.2972 14:59:52.40M 2015-10-02T13:58:01.160Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.607 1504.2970 14:59:52.59M 2015-10-02T13:58:01.360Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.792 34.607 1504.2966 14:59:52.80M 2015-10-02T13:58:01.565Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.791 34.608 1504.2955 14:59:53.01M 2015-10-02T13:58:01.765Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.608 1504.2949 14:59:53.21M 2015-10-02T13:58:01.970Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.791 34.607 1504.2952 14:59:53.41M 2015-10-02T13:58:02.175Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.791 34.607 1504.2953 14:59:53.61M 2015-10-02T13:58:02.375Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.791 34.607 1504.2954 14:59:53.81M 2015-10-02T13:58:02.580Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.791 34.607 1504.2954 14:59:54.03M 2015-10-02T13:58:02.785Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.607 1504.2952 14:59:54.23M 2015-10-02T13:58:02.985Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.790 34.606 1504.2944 14:59:54.43M 2015-10-02T13:58:03.190Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.790 34.607 1504.2939 14:59:54.62M 2015-10-02T13:58:03.405Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.790 34.607 1504.2925 14:59:54.83M 2015-10-02T13:58:03.605Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2930 14:59:55.06M 2015-10-02T13:58:03.795Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2928 14:59:55.24M 2015-10-02T13:58:04.000Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2921 14:59:55.44M 2015-10-02T13:58:04.205Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2915 14:59:55.64M 2015-10-02T13:58:04.405Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.606 1504.2920 14:59:55.84M 2015-10-02T13:58:04.610Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.789 34.606 1504.2920 14:59:56.06M 2015-10-02T13:58:04.815Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.789 34.606 1504.2920 14:59:56.26M 2015-10-02T13:58:05.015Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.790 34.606 1504.2921 14:59:56.46M 2015-10-02T13:58:05.220Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.790 34.607 1504.2913 14:59:56.66M 2015-10-02T13:58:05.420Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.790 34.606 1504.2913 14:59:56.85M 2015-10-02T13:58:05.625Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.790 34.607 1504.2915 14:59:57.07M 2015-10-02T13:58:05.830Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.790 34.607 1504.2917 14:59:57.27M 2015-10-02T13:58:06.030Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.790 34.607 1504.2926 14:59:57.47M 2015-10-02T13:58:06.245Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.790 34.606 1504.2931 14:59:57.67M 2015-10-02T13:58:06.435Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.790 34.606 1504.2936 14:59:57.87M 2015-10-02T13:58:06.640Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.790 34.606 1504.2941 14:59:58.09M 2015-10-02T13:58:06.845Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.790 34.606 1504.2948 14:59:58.29M 2015-10-02T13:58:07.045Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.790 34.606 1504.2952 14:59:58.49M 2015-10-02T13:58:07.250Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.790 34.606 1504.2949 14:59:58.68M 2015-10-02T13:58:07.455Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.790 34.606 1504.2947 14:59:58.88M 2015-10-02T13:58:07.655Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.790 34.606 1504.2939 14:59:59.10M 2015-10-02T13:58:07.875Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.789 34.605 1504.2942 14:59:59.30M 2015-10-02T13:58:08.060Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.789 34.604 1504.2944 14:59:59.52M 2015-10-02T13:58:08.265Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.788 34.604 1504.2936 14:59:59.70M 2015-10-02T13:58:08.470Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.788 34.604 1504.2937 14:59:59.90M 2015-10-02T13:58:08.670Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.788 34.604 1504.2944 15:00:00.12M 2015-10-02T13:58:08.870Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.788 34.604 1504.2941 15:00:00.32M 2015-10-02T13:58:09.075Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.788 34.604 1504.2931 15:00:00.51M 2015-10-02T13:58:09.280Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.789 34.604 1504.2931 15:00:00.71M 2015-10-02T13:58:09.480Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.789 34.605 1504.2926 15:00:00.91M 2015-10-02T13:58:09.685Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.789 34.605 1504.2931 15:00:01.13M 2015-10-02T13:58:09.885Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.789 34.604 1504.2946 15:00:01.33M 2015-10-02T13:58:10.090Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.789 34.604 1504.2953 15:00:01.53M 2015-10-02T13:58:10.325Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.789 34.604 1504.2960 15:00:01.73M 2015-10-02T13:58:10.495Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.790 34.605 1504.2969 15:00:01.93M 2015-10-02T13:58:10.700Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.790 34.606 1504.2975 15:00:02.15M 2015-10-02T13:58:10.905Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.791 34.606 1504.2976 15:00:02.35M 2015-10-02T13:58:11.105Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.792 34.607 1504.2982 15:00:02.55M 2015-10-02T13:58:11.305Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.792 34.607 1504.2985 15:00:02.74M 2015-10-02T13:58:11.510Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.792 34.607 1504.2987 15:00:02.94M 2015-10-02T13:58:11.715Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.792 34.607 1504.2992 15:00:03.16M 2015-10-02T13:58:11.915Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.792 34.607 1504.2998 15:00:03.36M 2015-10-02T13:58:12.120Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.792 34.607 1504.2996 15:00:03.56M 2015-10-02T13:58:12.340Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.793 34.607 1504.3002 15:00:03.76M 2015-10-02T13:58:12.525Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.793 34.607 1504.3014 15:00:04.98M 2015-10-02T13:58:12.730Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.793 34.607 1504.3014 15:00:04.18M 2015-10-02T13:58:12.935Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.793 34.607 1504.3008 15:00:04.38M 2015-10-02T13:58:13.135Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.792 34.607 1504.2999 15:00:04.58M 2015-10-02T13:58:13.340Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.792 34.607 1504.2991 15:00:04.77M 2015-10-02T13:58:13.540Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.792 34.607 1504.2990 15:00:04.97M 2015-10-02T13:58:13.745Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.792 34.607 1504.2988 15:00:05.19M 2015-10-02T13:58:13.950Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.792 34.607 1504.2986 15:00:05.39M 2015-10-02T13:58:14.150Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.792 34.607 1504.2981 15:00:05.59M 2015-10-02T13:58:14.355Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.792 34.606 1504.2981 15:00:05.79M 2015-10-02T13:58:14.555Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.791 34.606 1504.2976 15:00:06.01M 2015-10-02T13:58:14.760Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.791 34.606 1504.2968 15:00:06.20M 2015-10-02T13:58:14.965Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.791 34.607 1504.2961 15:00:06.41M 2015-10-02T13:58:15.165Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.607 1504.2958 15:00:06.60M 2015-10-02T13:58:15.370Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.607 1504.2953 15:00:06.80M 2015-10-02T13:58:15.570Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.791 34.607 1504.2950 15:00:07.02M 2015-10-02T13:58:15.775Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.791 34.607 1504.2943 15:00:07.22M 2015-10-02T13:58:15.980Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.791 34.608 1504.2935 15:00:07.42M 2015-10-02T13:58:16.180Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.607 1504.2941 15:00:07.62M 2015-10-02T13:58:16.385Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.791 34.608 1504.2939 15:00:07.82M 2015-10-02T13:58:16.585Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.791 34.607 1504.2932 15:00:08.04M 2015-10-02T13:58:16.805Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.790 34.607 1504.2921 15:00:08.24M 2015-10-02T13:58:17.005Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.789 34.606 1504.2908 15:00:08.45M 2015-10-02T13:58:17.195Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.789 34.606 1504.2913 15:00:08.63M 2015-10-02T13:58:17.400Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.789 34.606 1504.2913 15:00:08.83M 2015-10-02T13:58:17.605Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.790 34.607 1504.2910 15:00:09.05M 2015-10-02T13:58:17.806Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.790 34.607 1504.2922 15:00:09.25M 2015-10-02T13:58:18.011Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.790 34.606 1504.2931 15:00:09.45M 2015-10-02T13:58:18.211Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.790 34.606 1504.2943 15:00:09.65M 2015-10-02T13:58:18.416Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.790 34.606 1504.2944 15:00:09.85M 2015-10-02T13:58:18.615Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.790 34.606 1504.2946 15:00:10.07M 2015-10-02T13:58:18.820Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.790 34.606 1504.2942 15:00:10.26M 2015-10-02T13:58:19.026Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.790 34.606 1504.2937 15:00:10.46M 2015-10-02T13:58:19.226Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.606 1504.2943 15:00:10.66M 2015-10-02T13:58:19.431Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.606 1504.2943 15:00:10.86M 2015-10-02T13:58:19.631Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.607 1504.2944 15:00:11.08M 2015-10-02T13:58:19.835Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.791 34.607 1504.2959 15:00:11.28M 2015-10-02T13:58:20.045Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.791 34.607 1504.2969 15:00:11.48M 2015-10-02T13:58:20.241Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.607 1504.2970 15:00:11.68M 2015-10-02T13:58:20.446Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.792 34.607 1504.2975 15:00:11.88M 2015-10-02T13:58:20.651Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.792 34.607 1504.2977 15:00:12.10M 2015-10-02T13:58:20.851Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.792 34.607 1504.2975 15:00:12.30M 2015-10-02T13:58:21.056Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2975 15:00:12.50M 2015-10-02T13:58:21.276Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.606 1504.2974 15:00:12.69M 2015-10-02T13:58:21.461Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.791 34.607 1504.2981 15:00:12.91M 2015-10-02T13:58:21.666Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.607 1504.2979 15:00:13.11M 2015-10-02T13:58:21.866Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2970 15:00:13.31M 2015-10-02T13:58:22.066Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.607 1504.2976 15:00:13.51M 2015-10-02T13:58:22.271Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.792 34.607 1504.2986 15:00:13.71M 2015-10-02T13:58:22.476Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.607 1504.2979 15:00:13.91M 2015-10-02T13:58:22.676Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2968 15:00:14.13M 2015-10-02T13:58:22.881Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2955 15:00:14.32M 2015-10-02T13:58:23.086Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.608 1504.2952 15:00:14.53M 2015-10-02T13:58:23.288Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.607 1504.2957 15:00:14.72M 2015-10-02T13:58:23.491Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.607 1504.2957 15:00:14.92M 2015-10-02T13:58:23.696Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.791 34.607 1504.2952 15:00:15.14M 2015-10-02T13:58:23.896Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.791 34.608 1504.2949 15:00:15.34M 2015-10-02T13:58:24.096Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.792 34.608 1504.2953 15:00:15.54M 2015-10-02T13:58:24.301Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.792 34.608 1504.2960 15:00:15.74M 2015-10-02T13:58:24.506Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.792 34.607 1504.2969 15:00:15.94M 2015-10-02T13:58:24.706Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.791 34.607 1504.2955 15:00:16.16M 2015-10-02T13:58:24.911Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.791 34.607 1504.2954 15:00:16.35M 2015-10-02T13:58:25.116Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.791 34.607 1504.2954 15:00:16.55M 2015-10-02T13:58:25.321Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.791 34.607 1504.2955 15:00:16.75M 2015-10-02T13:58:25.521Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.791 34.607 1504.2964 15:00:16.95M 2015-10-02T13:58:25.741Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2971 15:00:17.17M 2015-10-02T13:58:25.926Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.792 34.607 1504.2969 15:00:17.39M 2015-10-02T13:58:26.131Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2958 15:00:17.57M 2015-10-02T13:58:26.331Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2947 15:00:17.77M 2015-10-02T13:58:26.536Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.790 34.606 1504.2946 15:00:17.97M 2015-10-02T13:58:26.741Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.790 34.606 1504.2943 15:00:18.19M 2015-10-02T13:58:26.946Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.789 34.605 1504.2941 15:00:18.39M 2015-10-02T13:58:27.146Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.789 34.605 1504.2942 15:00:18.59M 2015-10-02T13:58:27.346Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.789 34.605 1504.2936 15:00:18.78M 2015-10-02T13:58:27.551Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.790 34.606 1504.2933 15:00:19.00M 2015-10-02T13:58:27.756Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.790 34.606 1504.2935 15:00:19.20M 2015-10-02T13:58:27.956Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.790 34.607 1504.2939 15:00:19.40M 2015-10-02T13:58:28.161Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.790 34.607 1504.2936 15:00:19.60M 2015-10-02T13:58:28.366Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.790 34.607 1504.2930 15:00:19.80M 2015-10-02T13:58:28.568Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.790 34.607 1504.2921 15:00:20.02M 2015-10-02T13:58:28.771Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.791 34.608 1504.2921 15:00:20.21M 2015-10-02T13:58:28.971Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.791 34.607 1504.2930 15:00:20.41M 2015-10-02T13:58:29.176Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.791 34.607 1504.2938 15:00:20.61M 2015-10-02T13:58:29.381Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.607 1504.2950 15:00:20.81M 2015-10-02T13:58:29.581Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.791 34.607 1504.2949 15:00:21.03M 2015-10-02T13:58:29.786Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.607 1504.2952 15:00:21.23M 2015-10-02T13:58:29.986Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.607 1504.2948 15:00:21.43M 2015-10-02T13:58:30.207Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.607 1504.2947 15:00:21.63M 2015-10-02T13:58:30.396Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.790 34.606 1504.2943 15:00:21.84M 2015-10-02T13:58:30.596Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.790 34.605 1504.2942 15:00:22.05M 2015-10-02T13:58:30.801Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.789 34.604 1504.2943 15:00:22.24M 2015-10-02T13:58:31.006Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.788 34.604 1504.2953 15:00:22.44M 2015-10-02T13:58:31.208Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.788 34.603 1504.2961 15:00:22.64M 2015-10-02T13:58:31.407Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.788 34.603 1504.2968 15:00:22.84M 2015-10-02T13:58:31.611Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.788 34.603 1504.2974 15:00:23.06M 2015-10-02T13:58:31.816Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.788 34.602 1504.2969 15:00:23.26M 2015-10-02T13:58:32.021Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.788 34.602 1504.2966 15:00:23.46M 2015-10-02T13:58:32.216Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.788 34.602 1504.2971 15:00:23.66M 2015-10-02T13:58:32.421Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.788 34.603 1504.2975 15:00:23.85M 2015-10-02T13:58:32.631Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.789 34.603 1504.2976 15:00:24.08M 2015-10-02T13:58:32.831Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.789 34.604 1504.2980 15:00:24.28M 2015-10-02T13:58:33.036Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.790 34.604 1504.2990 15:00:24.47M 2015-10-02T13:58:33.231Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.790 34.604 1504.2996 15:00:24.67M 2015-10-02T13:58:33.441Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.790 34.605 1504.2993 15:00:24.87M 2015-10-02T13:58:33.641Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.791 34.605 1504.2981 15:00:25.09M 2015-10-02T13:58:33.848Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.791 34.606 1504.2979 15:00:25.29M 2015-10-02T13:58:34.048Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.606 1504.2970 15:00:25.49M 2015-10-02T13:58:34.252Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2969 15:00:25.69M 2015-10-02T13:58:34.451Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.792 34.607 1504.2968 15:00:25.89M 2015-10-02T13:58:34.676Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.792 34.607 1504.2969 15:00:26.11M 2015-10-02T13:58:34.861Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.792 34.608 1504.2958 15:00:26.32M 2015-10-02T13:58:35.061Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.792 34.608 1504.2944 15:00:26.51M 2015-10-02T13:58:35.266Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.792 34.608 1504.2942 15:00:26.70M 2015-10-02T13:58:35.471Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.608 1504.2938 15:00:26.90M 2015-10-02T13:58:35.671Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.791 34.608 1504.2938 15:00:27.12M 2015-10-02T13:58:35.871Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.792 34.609 1504.2943 15:00:27.32M 2015-10-02T13:58:36.076Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.609 1504.2928 15:00:27.52M 2015-10-02T13:58:36.281Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.609 1504.2924 15:00:27.72M 2015-10-02T13:58:36.481Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.792 34.609 1504.2927 15:00:27.92M 2015-10-02T13:58:36.691Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.792 34.609 1504.2937 15:00:28.14M 2015-10-02T13:58:36.891Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.792 34.609 1504.2947 15:00:28.34M 2015-10-02T13:58:37.096Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.792 34.609 1504.2944 15:00:28.54M 2015-10-02T13:58:37.296Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.792 34.609 1504.2941 15:00:28.73M 2015-10-02T13:58:37.501Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.792 34.609 1504.2942 15:00:28.93M 2015-10-02T13:58:37.701Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.793 34.609 1504.2943 15:00:29.15M 2015-10-02T13:58:37.906Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.792 34.609 1504.2946 15:00:29.35M 2015-10-02T13:58:38.106Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.793 34.610 1504.2946 15:00:29.55M 2015-10-02T13:58:38.311Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.793 34.610 1504.2943 15:00:29.75M 2015-10-02T13:58:38.525Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.794 34.611 1504.2952 15:00:29.95M 2015-10-02T13:58:38.716Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.794 34.611 1504.2966 15:00:30.17M 2015-10-02T13:58:38.921Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.794 34.611 1504.2970 15:00:30.36M 2015-10-02T13:58:39.136Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.794 34.611 1504.2977 15:00:30.56M 2015-10-02T13:58:39.328Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.795 34.611 1504.2981 15:00:30.78M 2015-10-02T13:58:39.531Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.794 34.610 1504.2981 15:00:30.96M 2015-10-02T13:58:39.731Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.794 34.610 1504.2979 15:00:31.18M 2015-10-02T13:58:39.936Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.794 34.610 1504.2981 15:00:31.38M 2015-10-02T13:58:40.136Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.795 34.611 1504.2982 15:00:31.58M 2015-10-02T13:58:40.342Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.795 34.611 1504.2997 15:00:31.78M 2015-10-02T13:58:40.546Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.795 34.611 1504.2998 15:00:32.00M 2015-10-02T13:58:40.751Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.795 34.610 1504.3007 15:00:32.20M 2015-10-02T13:58:40.951Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.795 34.610 1504.3007 15:00:32.40M 2015-10-02T13:58:41.151Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.794 34.609 1504.3010 15:00:32.59M 2015-10-02T13:58:41.365Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.794 34.608 1504.3008 15:00:32.79M 2015-10-02T13:58:41.561Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.793 34.608 1504.3003 15:00:33.01M 2015-10-02T13:58:41.768Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.793 34.608 1504.2991 15:00:33.21M 2015-10-02T13:58:42.005Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.792 34.607 1504.2981 15:00:33.41M 2015-10-02T13:58:42.166Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.792 34.607 1504.2975 15:00:33.61M 2015-10-02T13:58:42.372Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.791 34.607 1504.2970 15:00:33.81M 2015-10-02T13:58:42.577Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.606 1504.2971 15:00:34.03M 2015-10-02T13:58:42.777Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.791 34.606 1504.2976 15:00:34.22M 2015-10-02T13:58:43.005Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.790 34.606 1504.2965 15:00:34.42M 2015-10-02T13:58:43.182Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.790 34.605 1504.2964 15:00:34.62M 2015-10-02T13:58:43.386Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.790 34.605 1504.2959 15:00:34.82M 2015-10-02T13:58:43.607Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.790 34.605 1504.2955 15:00:35.04M 2015-10-02T13:58:43.792Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.790 34.606 1504.2953 15:00:35.26M 2015-10-02T13:58:43.997Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.790 34.606 1504.2953 15:00:35.44M 2015-10-02T13:58:44.197Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.790 34.606 1504.2957 15:00:35.64M 2015-10-02T13:58:44.402Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.790 34.606 1504.2966 15:00:35.84M 2015-10-02T13:58:44.645Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.791 34.606 1504.2979 15:00:36.06M 2015-10-02T13:58:44.807Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.791 34.606 1504.2991 15:00:36.26M 2015-10-02T13:58:45.012Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.792 34.606 1504.3002 15:00:36.45M 2015-10-02T13:58:45.217Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.792 34.607 1504.3009 15:00:36.65M 2015-10-02T13:58:45.422Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.793 34.607 1504.3016 15:00:36.85M 2015-10-02T13:58:45.622Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.793 34.608 1504.3024 15:00:37.07M 2015-10-02T13:58:45.827Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.794 34.608 1504.3035 15:00:37.27M 2015-10-02T13:58:46.027Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.794 34.608 1504.3038 15:00:37.47M 2015-10-02T13:58:46.245Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.795 34.609 1504.3029 15:00:37.67M 2015-10-02T13:58:46.437Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.795 34.609 1504.3030 15:00:37.87M 2015-10-02T13:58:46.637Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.795 34.609 1504.3033 15:00:38.09M 2015-10-02T13:58:46.837Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.795 34.609 1504.3027 15:00:38.28M 2015-10-02T13:58:47.042Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.795 34.609 1504.3031 15:00:38.48M 2015-10-02T13:58:47.242Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.795 34.609 1504.3026 15:00:38.68M 2015-10-02T13:58:47.447Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.794 34.609 1504.3016 15:00:38.88M 2015-10-02T13:58:47.653Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.794 34.609 1504.3008 15:00:39.10M 2015-10-02T13:58:47.852Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.794 34.608 1504.3004 15:00:39.30M 2015-10-02T13:58:48.072Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.793 34.608 1504.3000 15:00:39.50M 2015-10-02T13:58:48.262Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.793 34.607 1504.2991 15:00:39.71M 2015-10-02T13:58:48.462Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.792 34.607 1504.2980 15:00:39.90M 2015-10-02T13:58:48.662Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.792 34.607 1504.2970 15:00:40.11M 2015-10-02T13:58:48.867Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.791 34.606 1504.2958 15:00:40.31M 2015-10-02T13:58:49.072Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.790 34.606 1504.2955 15:00:40.51M 2015-10-02T13:58:49.277Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.790 34.606 1504.2953 15:00:40.71M 2015-10-02T13:58:49.477Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.790 34.605 1504.2944 15:00:40.91M 2015-10-02T13:58:49.682Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.789 34.605 1504.2946 15:00:41.13M 2015-10-02T13:58:49.882Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.789 34.604 1504.2949 15:00:41.33M 2015-10-02T13:58:50.087Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.789 34.604 1504.2947 15:00:41.53M 2015-10-02T13:58:50.292Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.789 34.604 1504.2947 15:00:41.73M 2015-10-02T13:58:50.492Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.789 34.604 1504.2949 15:00:41.93M 2015-10-02T13:58:50.697Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.789 34.605 1504.2955 15:00:42.15M 2015-10-02T13:58:50.897Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.790 34.605 1504.2958 15:00:42.34M 2015-10-02T13:58:51.125Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.790 34.605 1504.2960 15:00:42.54M 2015-10-02T13:58:51.307Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.790 34.605 1504.2965 15:00:42.74M 2015-10-02T13:58:51.507Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.790 34.605 1504.2968 15:00:42.94M 2015-10-02T13:58:51.712Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.790 34.605 1504.2969 15:00:43.16M 2015-10-02T13:58:51.912Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.790 34.605 1504.2964 15:00:43.36M 2015-10-02T13:58:52.117Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.790 34.605 1504.2961 15:00:43.56M 2015-10-02T13:58:52.317Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.790 34.606 1504.2965 15:00:43.75M 2015-10-02T13:58:52.542Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.791 34.606 1504.2971 15:00:43.96M 2015-10-02T13:58:52.727Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.791 34.606 1504.2970 15:00:44.19M 2015-10-02T13:58:52.929Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.791 34.607 1504.2965 15:00:44.37M 2015-10-02T13:58:53.132Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.791 34.607 1504.2966 15:00:44.57M 2015-10-02T13:58:53.332Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.791 34.607 1504.2972 15:00:44.77M 2015-10-02T13:58:53.537Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.792 34.607 1504.2976 15:00:44.97M 2015-10-02T13:58:53.742Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.791 34.606 1504.2972 15:00:45.19M 2015-10-02T13:58:53.947Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.791 34.606 1504.2975 15:00:45.39M 2015-10-02T13:58:54.147Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.791 34.606 1504.2964 15:00:45.59M 2015-10-02T13:58:54.365Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.607 1504.2955 15:00:45.78M 2015-10-02T13:58:54.557Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.792 34.608 1504.2961 15:00:46.00M 2015-10-02T13:58:54.757Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.792 34.608 1504.2971 15:00:46.21M 2015-10-02T13:58:54.957Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.792 34.608 1504.2972 15:00:46.41M 2015-10-02T13:58:55.162Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.792 34.608 1504.2980 15:00:46.60M 2015-10-02T13:58:55.367Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.792 34.607 1504.2974 15:00:46.80M 2015-10-02T13:58:55.569Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.792 34.607 1504.2963 15:00:47.02M 2015-10-02T13:58:55.772Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.791 34.607 1504.2959 15:00:47.22M 2015-10-02T13:58:55.972Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.791 34.607 1504.2963 15:00:47.42M 2015-10-02T13:58:56.177Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.791 34.607 1504.2963 15:00:47.62M 2015-10-02T13:58:56.382Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.791 34.608 1504.2959 15:00:47.82M 2015-10-02T13:58:56.587Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.791 34.608 1504.2947 15:00:48.04M 2015-10-02T13:58:56.787Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.608 1504.2948 15:00:48.23M 2015-10-02T13:58:57.017Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.791 34.608 1504.2941 15:00:48.43M 2015-10-02T13:58:57.192Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.791 34.608 1504.2938 15:00:48.65M 2015-10-02T13:58:57.397Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.790 34.607 1504.2938 15:00:48.83M 2015-10-02T13:58:57.597Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.789 34.602 1504.3010 15:00:49.05M 2015-10-02T13:58:57.802Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.788 34.601 1504.3002 15:00:49.25M 2015-10-02T13:58:58.007Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.788 34.601 1504.3008 15:00:49.45M 2015-10-02T13:58:58.210Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.788 34.601 1504.3005 15:00:49.65M 2015-10-02T13:58:58.438Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.788 34.601 1504.3004 15:00:49.85M 2015-10-02T13:58:58.612Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.788 34.601 1504.3002 15:00:50.06M 2015-10-02T13:58:58.817Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.788 34.601 1504.3003 15:00:50.26M 2015-10-02T13:58:59.022Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.788 34.601 1504.3008 15:00:50.46M 2015-10-02T13:58:59.222Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.788 34.601 1504.2994 15:00:50.66M 2015-10-02T13:58:59.427Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.788 34.602 1504.2977 15:00:50.86M 2015-10-02T13:58:59.632Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.788 34.602 1504.2971 15:00:51.08M 2015-10-02T13:58:59.832Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.788 34.603 1504.2963 15:00:51.28M