2015-10-02T13:54:00.154Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.796 34.608 1504.3085 14:55:51.58M 2015-10-02T13:54:00.354Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.795 34.608 1504.3073 14:55:51.78M 2015-10-02T13:54:00.559Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.795 34.608 1504.3060 14:55:52.00M 2015-10-02T13:54:00.764Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3054 14:55:52.20M 2015-10-02T13:54:00.964Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.609 1504.3051 14:55:52.40M 2015-10-02T13:54:01.169Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.796 34.609 1504.3058 14:55:52.60M 2015-10-02T13:54:01.369Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.796 34.609 1504.3052 14:55:52.80M 2015-10-02T13:54:01.574Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.796 34.609 1504.3051 14:55:53.01M 2015-10-02T13:54:01.779Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.796 34.610 1504.3048 14:55:53.22M 2015-10-02T13:54:01.984Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.797 34.611 1504.3046 14:55:53.41M 2015-10-02T13:54:02.204Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.797 34.611 1504.3057 14:55:53.61M 2015-10-02T13:54:02.389Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.797 34.611 1504.3071 14:55:53.83M 2015-10-02T13:54:02.594Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.798 34.611 1504.3071 14:55:54.03M 2015-10-02T13:54:02.794Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.798 34.611 1504.3096 14:55:54.23M 2015-10-02T13:54:03.000Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.798 34.611 1504.3093 14:55:54.43M 2015-10-02T13:54:03.200Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.798 34.610 1504.3094 14:55:54.63M 2015-10-02T13:54:03.405Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.797 34.610 1504.3099 14:55:54.82M 2015-10-02T13:54:03.604Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.797 34.609 1504.3112 14:55:55.05M 2015-10-02T13:54:03.809Z|I-OCEAN7-304-XXXX| 24.15 14.281 41.796 34.608 1504.3114 14:55:55.24M 2015-10-02T13:54:04.009Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.796 34.608 1504.3103 14:55:55.44M 2015-10-02T13:54:04.215Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.796 34.608 1504.3094 14:55:55.64M 2015-10-02T13:54:04.419Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.795 34.607 1504.3094 14:55:55.84M 2015-10-02T13:54:04.624Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.796 34.607 1504.3090 14:55:56.06M 2015-10-02T13:54:04.819Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.796 34.607 1504.3091 14:55:56.26M 2015-10-02T13:54:05.024Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.795 34.607 1504.3086 14:55:56.45M 2015-10-02T13:54:05.230Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.795 34.607 1504.3083 14:55:56.66M 2015-10-02T13:54:05.435Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.795 34.608 1504.3077 14:55:56.86M 2015-10-02T13:54:05.640Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.796 34.608 1504.3073 14:55:57.07M 2015-10-02T13:54:05.840Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.608 1504.3070 14:55:57.27M 2015-10-02T13:54:06.040Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.795 34.608 1504.3069 14:55:57.47M 2015-10-02T13:54:06.245Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.795 34.608 1504.3073 14:55:57.67M 2015-10-02T13:54:06.450Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.609 1504.3074 14:55:57.87M 2015-10-02T13:54:06.670Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.609 1504.3076 14:55:58.09M 2015-10-02T13:54:06.885Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.608 1504.3080 14:55:58.31M 2015-10-02T13:54:07.084Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.609 1504.3085 14:55:58.49M 2015-10-02T13:54:07.260Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.608 1504.3085 14:55:58.69M 2015-10-02T13:54:07.465Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.608 1504.3085 14:55:58.89M 2015-10-02T13:54:07.665Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.796 34.608 1504.3091 14:55:59.10M 2015-10-02T13:54:07.870Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.797 34.608 1504.3110 14:55:59.30M 2015-10-02T13:54:08.070Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.797 34.608 1504.3120 14:55:59.50M 2015-10-02T13:54:08.275Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.797 34.608 1504.3125 14:55:59.70M 2015-10-02T13:54:08.480Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.798 34.608 1504.3140 14:55:59.90M 2015-10-02T13:54:08.680Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.798 34.608 1504.3138 14:56:00.12M 2015-10-02T13:54:08.885Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.798 34.609 1504.3143 14:56:00.32M 2015-10-02T13:54:09.085Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.799 34.609 1504.3153 14:56:00.52M 2015-10-02T13:54:09.323Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.799 34.609 1504.3154 14:56:00.71M 2015-10-02T13:54:09.495Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.798 34.609 1504.3156 14:56:00.92M 2015-10-02T13:54:09.695Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.799 34.609 1504.3151 14:56:01.13M 2015-10-02T13:54:09.900Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.799 34.610 1504.3148 14:56:01.33M 2015-10-02T13:54:10.105Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.799 34.610 1504.3148 14:56:01.53M 2015-10-02T13:54:10.305Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.799 34.610 1504.3151 14:56:01.73M 2015-10-02T13:54:10.510Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.800 34.610 1504.3151 14:56:01.93M 2015-10-02T13:54:10.710Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.800 34.611 1504.3148 14:56:02.15M 2015-10-02T13:54:10.910Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.799 34.611 1504.3134 14:56:02.35M 2015-10-02T13:54:11.135Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.799 34.611 1504.3129 14:56:02.54M 2015-10-02T13:54:11.320Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.799 34.611 1504.3130 14:56:02.76M 2015-10-02T13:54:11.520Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.799 34.610 1504.3127 14:56:02.95M 2015-10-02T13:54:11.730Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.798 34.609 1504.3129 14:56:03.16M 2015-10-02T13:54:11.930Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.798 34.608 1504.3127 14:56:03.36M 2015-10-02T13:54:12.135Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.798 34.609 1504.3142 14:56:03.56M 2015-10-02T13:54:12.340Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.798 34.609 1504.3126 14:56:03.76M 2015-10-02T13:54:12.540Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.798 34.609 1504.3125 14:56:03.96M 2015-10-02T13:54:12.745Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.797 34.608 1504.3119 14:56:04.18M 2015-10-02T13:54:12.945Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.796 34.607 1504.3110 14:56:04.38M 2015-10-02T13:54:13.150Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.796 34.607 1504.3113 14:56:04.58M 2015-10-02T13:54:13.350Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.796 34.607 1504.3118 14:56:04.78M 2015-10-02T13:54:13.555Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.797 34.608 1504.3123 14:56:04.97M 2015-10-02T13:54:13.755Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.797 34.608 1504.3129 14:56:05.19M 2015-10-02T13:54:13.960Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.797 34.608 1504.3135 14:56:05.39M 2015-10-02T13:54:14.165Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.797 34.608 1504.3134 14:56:05.59M 2015-10-02T13:54:14.365Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.797 34.608 1504.3137 14:56:05.79M 2015-10-02T13:54:14.570Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.797 34.608 1504.3125 14:56:06.01M 2015-10-02T13:54:14.775Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.797 34.608 1504.3116 14:56:06.21M 2015-10-02T13:54:14.975Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.797 34.608 1504.3108 14:56:06.41M 2015-10-02T13:54:15.180Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.797 34.609 1504.3105 14:56:06.60M 2015-10-02T13:54:15.380Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.797 34.609 1504.3101 14:56:06.81M 2015-10-02T13:54:15.600Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.797 34.609 1504.3096 14:56:07.03M 2015-10-02T13:54:15.790Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.797 34.609 1504.3092 14:56:07.24M 2015-10-02T13:54:15.990Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.798 34.610 1504.3092 14:56:07.42M 2015-10-02T13:54:16.195Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.799 34.611 1504.3104 14:56:07.62M 2015-10-02T13:54:16.395Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.796 34.608 1504.3075 14:56:07.82M 2015-10-02T13:54:16.600Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.795 34.608 1504.3069 14:56:08.04M 2015-10-02T13:54:16.800Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.797 34.610 1504.3086 14:56:08.24M 2015-10-02T13:54:17.005Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.797 34.610 1504.3086 14:56:08.43M 2015-10-02T13:54:17.210Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.798 34.610 1504.3096 14:56:08.64M 2015-10-02T13:54:17.410Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.798 34.610 1504.3101 14:56:08.84M 2015-10-02T13:54:17.615Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.798 34.610 1504.3110 14:56:09.05M 2015-10-02T13:54:17.815Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.798 34.610 1504.3118 14:56:09.25M 2015-10-02T13:54:18.025Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.798 34.610 1504.3124 14:56:09.45M 2015-10-02T13:54:18.225Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.799 34.610 1504.3130 14:56:09.65M 2015-10-02T13:54:18.425Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.798 34.610 1504.3124 14:56:09.85M 2015-10-02T13:54:18.630Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.798 34.610 1504.3119 14:56:10.07M 2015-10-02T13:54:18.835Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.797 34.609 1504.3113 14:56:10.27M 2015-10-02T13:54:19.035Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.797 34.609 1504.3104 14:56:10.47M 2015-10-02T13:54:19.240Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.796 34.608 1504.3098 14:56:10.67M 2015-10-02T13:54:19.445Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.796 34.608 1504.3094 14:56:10.86M 2015-10-02T13:54:19.645Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.795 34.607 1504.3097 14:56:11.08M 2015-10-02T13:54:19.850Z|I-OCEAN7-304-XXXX| 24.18 14.281 41.795 34.607 1504.3104 14:56:11.28M 2015-10-02T13:54:20.070Z|I-OCEAN7-304-XXXX| 24.14 14.281 41.795 34.607 1504.3096 14:56:11.48M 2015-10-02T13:54:20.255Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.795 34.607 1504.3083 14:56:11.70M 2015-10-02T13:54:20.460Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.795 34.607 1504.3082 14:56:11.88M 2015-10-02T13:54:20.660Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.794 34.607 1504.3073 14:56:12.10M 2015-10-02T13:54:20.865Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.794 34.607 1504.3065 14:56:12.30M 2015-10-02T13:54:21.065Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.794 34.606 1504.3065 14:56:12.50M 2015-10-02T13:54:21.285Z|I-OCEAN7-304-XXXX| 24.14 14.281 41.793 34.605 1504.3071 14:56:12.70M 2015-10-02T13:54:21.475Z|I-OCEAN7-304-XXXX| 24.15 14.281 41.794 34.605 1504.3087 14:56:12.89M 2015-10-02T13:54:21.675Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.794 34.605 1504.3091 14:56:13.12M 2015-10-02T13:54:21.880Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.794 34.605 1504.3102 14:56:13.31M 2015-10-02T13:54:22.080Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.794 34.605 1504.3109 14:56:13.51M 2015-10-02T13:54:22.285Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.794 34.605 1504.3105 14:56:13.71M 2015-10-02T13:54:22.490Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.794 34.605 1504.3102 14:56:13.91M 2015-10-02T13:54:22.692Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.794 34.606 1504.3101 14:56:14.13M 2015-10-02T13:54:22.891Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.794 34.605 1504.3096 14:56:14.33M 2015-10-02T13:54:23.095Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.794 34.605 1504.3103 14:56:14.53M 2015-10-02T13:54:23.300Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.794 34.604 1504.3119 14:56:14.72M 2015-10-02T13:54:23.500Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.795 34.605 1504.3132 14:56:14.93M 2015-10-02T13:54:23.705Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.796 34.605 1504.3146 14:56:15.14M 2015-10-02T13:54:23.905Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.797 34.606 1504.3153 14:56:15.34M 2015-10-02T13:54:24.110Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.797 34.607 1504.3152 14:56:15.54M 2015-10-02T13:54:24.315Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.798 34.608 1504.3147 14:56:15.74M 2015-10-02T13:54:24.535Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.798 34.608 1504.3147 14:56:15.94M 2015-10-02T13:54:24.720Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.798 34.609 1504.3145 14:56:16.18M 2015-10-02T13:54:24.925Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.799 34.609 1504.3145 14:56:16.36M 2015-10-02T13:54:25.125Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.800 34.610 1504.3154 14:56:16.56M 2015-10-02T13:54:25.330Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.800 34.610 1504.3171 14:56:16.76M 2015-10-02T13:54:25.531Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.800 34.610 1504.3163 14:56:16.96M 2015-10-02T13:54:25.735Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.800 34.610 1504.3162 14:56:17.17M 2015-10-02T13:54:25.940Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.800 34.611 1504.3163 14:56:17.37M 2015-10-02T13:54:26.140Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.800 34.611 1504.3162 14:56:17.57M 2015-10-02T13:54:26.345Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.801 34.612 1504.3147 14:56:17.77M 2015-10-02T13:54:26.565Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.800 34.612 1504.3132 14:56:17.97M 2015-10-02T13:54:26.750Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.800 34.612 1504.3113 14:56:18.19M 2015-10-02T13:54:26.955Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.611 1504.3105 14:56:18.39M 2015-10-02T13:54:27.164Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.611 1504.3098 14:56:18.58M 2015-10-02T13:54:27.360Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.798 34.611 1504.3094 14:56:18.78M 2015-10-02T13:54:27.561Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.798 34.611 1504.3093 14:56:19.00M 2015-10-02T13:54:27.766Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.797 34.610 1504.3082 14:56:19.20M 2015-10-02T13:54:27.971Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.797 34.610 1504.3079 14:56:19.40M 2015-10-02T13:54:28.171Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.796 34.609 1504.3075 14:56:19.60M 2015-10-02T13:54:28.376Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.796 34.608 1504.3074 14:56:19.80M 2015-10-02T13:54:28.580Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.795 34.608 1504.3074 14:56:20.02M 2015-10-02T13:54:28.780Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.795 34.607 1504.3070 14:56:20.22M 2015-10-02T13:54:29.001Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.794 34.607 1504.3071 14:56:20.42M 2015-10-02T13:54:29.191Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.794 34.607 1504.3069 14:56:20.63M 2015-10-02T13:54:29.391Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.794 34.606 1504.3076 14:56:20.82M 2015-10-02T13:54:29.596Z|I-OCEAN7-304-XXXX| 24.18 14.281 41.794 34.606 1504.3088 14:56:21.04M 2015-10-02T13:54:29.795Z|I-OCEAN7-304-XXXX| 24.14 14.281 41.794 34.606 1504.3087 14:56:21.23M 2015-10-02T13:54:30.001Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.795 34.609 1504.3029 14:56:21.43M 2015-10-02T13:54:30.200Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.795 34.609 1504.3018 14:56:21.63M 2015-10-02T13:54:30.406Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.795 34.610 1504.3013 14:56:21.83M 2015-10-02T13:54:30.611Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.795 34.610 1504.3002 14:56:22.05M 2015-10-02T13:54:30.816Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.795 34.611 1504.3003 14:56:22.25M 2015-10-02T13:54:31.016Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.795 34.611 1504.3005 14:56:22.45M 2015-10-02T13:54:31.216Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.796 34.611 1504.3003 14:56:22.65M 2015-10-02T13:54:31.421Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.796 34.612 1504.2999 14:56:22.84M 2015-10-02T13:54:31.626Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.796 34.612 1504.3013 14:56:23.06M 2015-10-02T13:54:31.826Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.796 34.611 1504.3027 14:56:23.26M 2015-10-02T13:54:32.031Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.796 34.611 1504.3033 14:56:23.46M 2015-10-02T13:54:32.231Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.796 34.610 1504.3040 14:56:23.66M 2015-10-02T13:54:32.436Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.796 34.610 1504.3042 14:56:23.86M 2015-10-02T13:54:32.641Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.796 34.610 1504.3046 14:56:24.08M 2015-10-02T13:54:32.841Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.796 34.610 1504.3060 14:56:24.28M 2015-10-02T13:54:33.046Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.796 34.610 1504.3065 14:56:24.48M 2015-10-02T13:54:33.251Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.796 34.609 1504.3060 14:56:24.68M 2015-10-02T13:54:33.472Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.796 34.610 1504.3065 14:56:24.87M 2015-10-02T13:54:33.651Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.796 34.610 1504.3057 14:56:25.11M 2015-10-02T13:54:33.856Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.796 34.610 1504.3051 14:56:25.29M 2015-10-02T13:54:34.061Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.796 34.610 1504.3046 14:56:25.49M 2015-10-02T13:54:34.266Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.796 34.609 1504.3054 14:56:25.69M 2015-10-02T13:54:34.466Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.796 34.610 1504.3059 14:56:25.89M 2015-10-02T13:54:34.671Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.797 34.610 1504.3066 14:56:26.11M 2015-10-02T13:54:34.871Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.797 34.611 1504.3063 14:56:26.31M 2015-10-02T13:54:35.076Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.798 34.611 1504.3070 14:56:26.51M 2015-10-02T13:54:35.276Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.798 34.612 1504.3071 14:56:26.71M 2015-10-02T13:54:35.481Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.798 34.612 1504.3075 14:56:26.90M 2015-10-02T13:54:35.686Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.798 34.611 1504.3082 14:56:27.12M 2015-10-02T13:54:35.888Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.798 34.611 1504.3082 14:56:27.32M 2015-10-02T13:54:36.091Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.798 34.611 1504.3083 14:56:27.52M 2015-10-02T13:54:36.296Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.798 34.611 1504.3087 14:56:27.72M 2015-10-02T13:54:36.496Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.798 34.611 1504.3087 14:56:27.92M 2015-10-02T13:54:36.701Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.798 34.611 1504.3088 14:56:28.14M 2015-10-02T13:54:36.901Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.798 34.610 1504.3101 14:56:28.34M 2015-10-02T13:54:37.106Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.797 34.610 1504.3092 14:56:28.54M 2015-10-02T13:54:37.311Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.797 34.610 1504.3086 14:56:28.73M 2015-10-02T13:54:37.511Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.797 34.610 1504.3077 14:56:28.93M 2015-10-02T13:54:37.716Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.796 34.609 1504.3064 14:56:29.15M 2015-10-02T13:54:37.936Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.796 34.609 1504.3065 14:56:29.35M 2015-10-02T13:54:38.121Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.796 34.610 1504.3058 14:56:29.57M 2015-10-02T13:54:38.326Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.796 34.610 1504.3049 14:56:29.75M 2015-10-02T13:54:38.528Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.796 34.610 1504.3058 14:56:29.95M 2015-10-02T13:54:38.727Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.796 34.610 1504.3059 14:56:30.17M 2015-10-02T13:54:38.931Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.796 34.609 1504.3062 14:56:30.36M 2015-10-02T13:54:39.136Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.796 34.609 1504.3066 14:56:30.56M 2015-10-02T13:54:39.341Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.609 1504.3073 14:56:30.77M 2015-10-02T13:54:39.541Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.609 1504.3082 14:56:30.96M 2015-10-02T13:54:39.746Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.797 34.609 1504.3090 14:56:31.18M 2015-10-02T13:54:39.951Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.797 34.609 1504.3093 14:56:31.38M 2015-10-02T13:54:40.151Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.797 34.609 1504.3107 14:56:31.58M 2015-10-02T13:54:40.364Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.797 34.609 1504.3101 14:56:31.78M 2015-10-02T13:54:40.556Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.797 34.608 1504.3109 14:56:32.00M 2015-10-02T13:54:40.761Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.797 34.608 1504.3107 14:56:32.20M 2015-10-02T13:54:40.964Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.796 34.607 1504.3096 14:56:32.40M 2015-10-02T13:54:41.168Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.795 34.606 1504.3094 14:56:32.59M 2015-10-02T13:54:41.367Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.795 34.606 1504.3091 14:56:32.79M 2015-10-02T13:54:41.571Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.795 34.606 1504.3091 14:56:33.01M 2015-10-02T13:54:41.771Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.794 34.606 1504.3079 14:56:33.21M 2015-10-02T13:54:41.976Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.795 34.606 1504.3074 14:56:33.41M 2015-10-02T13:54:42.181Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.795 34.607 1504.3069 14:56:33.61M 2015-10-02T13:54:42.401Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.794 34.607 1504.3069 14:56:33.81M 2015-10-02T13:54:42.586Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.794 34.607 1504.3064 14:56:34.04M 2015-10-02T13:54:42.791Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.794 34.607 1504.3059 14:56:34.23M 2015-10-02T13:54:42.991Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.794 34.607 1504.3053 14:56:34.43M 2015-10-02T13:54:43.196Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.794 34.608 1504.3047 14:56:34.62M 2015-10-02T13:54:43.401Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.795 34.608 1504.3048 14:56:34.82M 2015-10-02T13:54:43.601Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.795 34.608 1504.3054 14:56:35.04M 2015-10-02T13:54:43.808Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.795 34.609 1504.3053 14:56:35.24M 2015-10-02T13:54:44.011Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.796 34.609 1504.3063 14:56:35.44M 2015-10-02T13:54:44.211Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.797 34.610 1504.3060 14:56:35.64M 2015-10-02T13:54:44.411Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.797 34.610 1504.3055 14:56:35.84M 2015-10-02T13:54:44.616Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.797 34.610 1504.3051 14:56:36.06M 2015-10-02T13:54:44.821Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.797 34.611 1504.3043 14:56:36.26M 2015-10-02T13:54:45.026Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.796 34.611 1504.3038 14:56:36.45M 2015-10-02T13:54:45.226Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.796 34.610 1504.3048 14:56:36.66M 2015-10-02T13:54:45.431Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.796 34.610 1504.3048 14:56:36.86M 2015-10-02T13:54:45.631Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.796 34.611 1504.3053 14:56:37.07M 2015-10-02T13:54:45.836Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.797 34.611 1504.3054 14:56:37.27M 2015-10-02T13:54:46.041Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.797 34.611 1504.3055 14:56:37.47M 2015-10-02T13:54:46.241Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.797 34.611 1504.3059 14:56:37.67M 2015-10-02T13:54:46.449Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.797 34.611 1504.3047 14:56:37.87M 2015-10-02T13:54:46.647Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.796 34.611 1504.3038 14:56:38.09M 2015-10-02T13:54:46.866Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.796 34.611 1504.3035 14:56:38.29M 2015-10-02T13:54:47.051Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.796 34.611 1504.3035 14:56:38.50M 2015-10-02T13:54:47.256Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.796 34.610 1504.3033 14:56:38.68M 2015-10-02T13:54:47.461Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.796 34.610 1504.3040 14:56:38.88M 2015-10-02T13:54:47.661Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.796 34.610 1504.3046 14:56:39.10M 2015-10-02T13:54:47.866Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.796 34.610 1504.3052 14:56:39.30M 2015-10-02T13:54:48.071Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.797 34.610 1504.3057 14:56:39.50M 2015-10-02T13:54:48.271Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.797 34.610 1504.3055 14:56:39.70M 2015-10-02T13:54:48.471Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.796 34.610 1504.3055 14:56:39.90M 2015-10-02T13:54:48.676Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.796 34.609 1504.3055 14:56:40.12M 2015-10-02T13:54:48.885Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.796 34.609 1504.3057 14:56:40.32M 2015-10-02T13:54:49.089Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.796 34.609 1504.3055 14:56:40.51M 2015-10-02T13:54:49.291Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.796 34.609 1504.3068 14:56:40.72M 2015-10-02T13:54:49.525Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.796 34.609 1504.3074 14:56:40.92M 2015-10-02T13:54:49.691Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.796 34.609 1504.3085 14:56:41.13M 2015-10-02T13:54:49.925Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.796 34.609 1504.3093 14:56:41.33M 2015-10-02T13:54:50.096Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.796 34.609 1504.3087 14:56:41.53M 2015-10-02T13:54:50.301Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.797 34.609 1504.3091 14:56:41.73M 2015-10-02T13:54:50.506Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.797 34.609 1504.3082 14:56:41.93M 2015-10-02T13:54:50.711Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.797 34.610 1504.3083 14:56:42.15M 2015-10-02T13:54:50.911Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.797 34.610 1504.3083 14:56:42.35M 2015-10-02T13:54:51.111Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.797 34.610 1504.3082 14:56:42.54M 2015-10-02T13:54:51.337Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.798 34.611 1504.3081 14:56:42.74M 2015-10-02T13:54:51.522Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.798 34.611 1504.3080 14:56:42.96M 2015-10-02T13:54:51.722Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.798 34.612 1504.3075 14:56:43.16M 2015-10-02T13:54:51.927Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.798 34.612 1504.3070 14:56:43.36M 2015-10-02T13:54:52.127Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.798 34.612 1504.3074 14:56:43.56M 2015-10-02T13:54:52.332Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.798 34.612 1504.3069 14:56:43.76M 2015-10-02T13:54:52.537Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.798 34.612 1504.3065 14:56:43.96M 2015-10-02T13:54:52.737Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.798 34.612 1504.3065 14:56:44.18M 2015-10-02T13:54:52.942Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.798 34.612 1504.3062 14:56:44.38M 2015-10-02T13:54:53.142Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.798 34.612 1504.3070 14:56:44.58M 2015-10-02T13:54:53.352Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.612 1504.3074 14:56:44.77M 2015-10-02T13:54:53.552Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.799 34.612 1504.3087 14:56:44.97M 2015-10-02T13:54:53.756Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.799 34.612 1504.3085 14:56:45.19M 2015-10-02T13:54:53.957Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.798 34.611 1504.3081 14:56:45.39M 2015-10-02T13:54:54.157Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.798 34.611 1504.3080 14:56:45.59M 2015-10-02T13:54:54.362Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.797 34.610 1504.3079 14:56:45.79M 2015-10-02T13:54:54.568Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.797 34.610 1504.3079 14:56:46.01M 2015-10-02T13:54:54.767Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.797 34.610 1504.3081 14:56:46.21M 2015-10-02T13:54:54.972Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.797 34.610 1504.3085 14:56:46.40M 2015-10-02T13:54:55.177Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.797 34.609 1504.3091 14:56:46.61M 2015-10-02T13:54:55.382Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.796 34.609 1504.3085 14:56:46.80M 2015-10-02T13:54:55.582Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.796 34.608 1504.3075 14:56:47.02M 2015-10-02T13:54:55.802Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.796 34.608 1504.3074 14:56:47.22M 2015-10-02T13:54:55.987Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.796 34.608 1504.3071 14:56:47.44M 2015-10-02T13:54:56.192Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.795 34.608 1504.3062 14:56:47.62M 2015-10-02T13:54:56.392Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.795 34.608 1504.3064 14:56:47.82M 2015-10-02T13:54:56.597Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.795 34.608 1504.3068 14:56:48.04M 2015-10-02T13:54:56.802Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.795 34.608 1504.3073 14:56:48.24M 2015-10-02T13:54:57.002Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.795 34.608 1504.3073 14:56:48.44M 2015-10-02T13:54:57.204Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.796 34.608 1504.3070 14:56:48.64M 2015-10-02T13:54:57.412Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.796 34.609 1504.3073 14:56:48.83M 2015-10-02T13:54:57.612Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.796 34.609 1504.3075 14:56:49.05M 2015-10-02T13:54:57.817Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.796 34.609 1504.3068 14:56:49.25M 2015-10-02T13:54:58.017Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.796 34.608 1504.3069 14:56:49.45M 2015-10-02T13:54:58.217Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.796 34.609 1504.3073 14:56:49.65M 2015-10-02T13:54:58.422Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.796 34.609 1504.3074 14:56:49.85M 2015-10-02T13:54:58.627Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.796 34.609 1504.3081 14:56:50.07M 2015-10-02T13:54:58.832Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.796 34.609 1504.3080 14:56:50.27M 2015-10-02T13:54:59.032Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.609 1504.3086 14:56:50.47M 2015-10-02T13:54:59.237Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.796 34.609 1504.3080 14:56:50.66M 2015-10-02T13:54:59.442Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.608 1504.3080 14:56:50.86M 2015-10-02T13:54:59.642Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.796 34.608 1504.3076 14:56:51.08M 2015-10-02T13:54:59.848Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.796 34.608 1504.3076 14:56:51.28M