2015-10-02T13:53:00.062Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.801 34.607 1504.3271 14:54:51.49M 2015-10-02T13:53:00.262Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.801 34.607 1504.3278 14:54:51.69M 2015-10-02T13:53:00.467Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.801 34.607 1504.3268 14:54:51.88M 2015-10-02T13:53:00.667Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.801 34.607 1504.3258 14:54:52.10M 2015-10-02T13:53:00.872Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.800 34.607 1504.3245 14:54:52.30M 2015-10-02T13:53:01.085Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.800 34.607 1504.3248 14:54:52.50M 2015-10-02T13:53:01.284Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.800 34.607 1504.3242 14:54:52.70M 2015-10-02T13:53:01.482Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.799 34.607 1504.3232 14:54:52.90M 2015-10-02T13:53:01.682Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.799 34.606 1504.3221 14:54:53.12M 2015-10-02T13:53:01.925Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.798 34.605 1504.3228 14:54:53.32M 2015-10-02T13:53:02.087Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.798 34.605 1504.3224 14:54:53.52M 2015-10-02T13:53:02.292Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.797 34.604 1504.3221 14:54:53.71M 2015-10-02T13:53:02.497Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.797 34.604 1504.3219 14:54:53.91M 2015-10-02T13:53:02.702Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.797 34.604 1504.3231 14:54:54.13M 2015-10-02T13:53:02.902Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.795 34.602 1504.3209 14:54:54.33M 2015-10-02T13:53:03.107Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.796 34.602 1504.3212 14:54:54.53M 2015-10-02T13:53:03.325Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.796 34.602 1504.3215 14:54:54.73M 2015-10-02T13:53:03.512Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.796 34.603 1504.3224 14:54:54.93M 2015-10-02T13:53:03.712Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.796 34.603 1504.3217 14:54:55.15M 2015-10-02T13:53:03.924Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.796 34.603 1504.3207 14:54:55.35M 2015-10-02T13:53:04.137Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.796 34.603 1504.3204 14:54:55.55M 2015-10-02T13:53:04.322Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.796 34.603 1504.3196 14:54:55.76M 2015-10-02T13:53:04.528Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.796 34.604 1504.3204 14:54:55.95M 2015-10-02T13:53:04.727Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.797 34.604 1504.3203 14:54:56.16M 2015-10-02T13:53:04.932Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.797 34.605 1504.3207 14:54:56.36M 2015-10-02T13:53:05.137Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.798 34.606 1504.3212 14:54:56.56M 2015-10-02T13:53:05.337Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.798 34.606 1504.3219 14:54:56.76M 2015-10-02T13:53:05.542Z|I-OCEAN7-304-XXXX| 24.14 14.285 41.799 34.607 1504.3224 14:54:56.96M 2015-10-02T13:53:05.742Z|I-OCEAN7-304-XXXX| 24.14 14.285 41.799 34.607 1504.3228 14:54:57.18M 2015-10-02T13:53:05.947Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.800 34.608 1504.3230 14:54:57.38M 2015-10-02T13:53:06.152Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.800 34.608 1504.3223 14:54:57.57M 2015-10-02T13:53:06.352Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.800 34.607 1504.3263 14:54:57.77M 2015-10-02T13:53:06.557Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.801 34.607 1504.3270 14:54:57.97M 2015-10-02T13:53:06.757Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.801 34.607 1504.3276 14:54:58.19M 2015-10-02T13:53:06.962Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.802 34.608 1504.3289 14:54:58.39M 2015-10-02T13:53:07.162Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.803 34.608 1504.3297 14:54:58.59M 2015-10-02T13:53:07.367Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.802 34.608 1504.3303 14:54:58.79M 2015-10-02T13:53:07.572Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.802 34.607 1504.3302 14:54:59.01M 2015-10-02T13:53:07.772Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.803 34.608 1504.3320 14:54:59.21M 2015-10-02T13:53:07.977Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.803 34.608 1504.3318 14:54:59.41M 2015-10-02T13:53:08.182Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.802 34.607 1504.3307 14:54:59.60M 2015-10-02T13:53:08.382Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.804 34.609 1504.3330 14:54:59.80M 2015-10-02T13:53:08.605Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.805 34.610 1504.3336 14:55:00.02M 2015-10-02T13:53:08.787Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.611 1504.3333 14:55:00.24M 2015-10-02T13:53:08.992Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.611 1504.3334 14:55:00.42M 2015-10-02T13:53:09.192Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.806 34.611 1504.3325 14:55:00.62M 2015-10-02T13:53:09.397Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.805 34.611 1504.3322 14:55:00.82M 2015-10-02T13:53:09.602Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.612 1504.3328 14:55:01.04M 2015-10-02T13:53:09.802Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3330 14:55:01.24M 2015-10-02T13:53:10.007Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3325 14:55:01.43M 2015-10-02T13:53:10.209Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.611 1504.3320 14:55:01.64M 2015-10-02T13:53:10.445Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.611 1504.3309 14:55:01.83M 2015-10-02T13:53:10.617Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.611 1504.3296 14:55:02.05M 2015-10-02T13:53:10.817Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.610 1504.3287 14:55:02.25M 2015-10-02T13:53:11.022Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.610 1504.3282 14:55:02.45M 2015-10-02T13:53:11.227Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.803 34.610 1504.3289 14:55:02.65M 2015-10-02T13:53:11.427Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.802 34.609 1504.3278 14:55:02.85M 2015-10-02T13:53:11.632Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.801 34.608 1504.3256 14:55:03.07M 2015-10-02T13:53:11.832Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.800 34.608 1504.3246 14:55:03.27M 2015-10-02T13:53:12.037Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.800 34.608 1504.3234 14:55:03.46M 2015-10-02T13:53:12.245Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.800 34.608 1504.3226 14:55:03.67M 2015-10-02T13:53:12.442Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.800 34.608 1504.3217 14:55:03.86M 2015-10-02T13:53:12.647Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.800 34.608 1504.3206 14:55:04.08M 2015-10-02T13:53:12.852Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.800 34.608 1504.3198 14:55:04.28M 2015-10-02T13:53:13.067Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.800 34.609 1504.3193 14:55:04.48M 2015-10-02T13:53:13.252Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.801 34.610 1504.3197 14:55:04.69M 2015-10-02T13:53:13.457Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.801 34.610 1504.3195 14:55:04.88M 2015-10-02T13:53:13.662Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.802 34.611 1504.3204 14:55:05.10M 2015-10-02T13:53:13.862Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.802 34.611 1504.3201 14:55:05.30M 2015-10-02T13:53:14.067Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.802 34.611 1504.3204 14:55:05.49M 2015-10-02T13:53:14.272Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.801 34.611 1504.3209 14:55:05.69M 2015-10-02T13:53:14.472Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.802 34.611 1504.3213 14:55:05.89M 2015-10-02T13:53:14.677Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.802 34.610 1504.3221 14:55:06.11M 2015-10-02T13:53:14.877Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.805 34.614 1504.3265 14:55:06.31M 2015-10-02T13:53:15.082Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.805 34.613 1504.3271 14:55:06.51M 2015-10-02T13:53:15.287Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.805 34.613 1504.3262 14:55:06.71M 2015-10-02T13:53:15.490Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.805 34.612 1504.3273 14:55:06.91M 2015-10-02T13:53:15.692Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.804 34.611 1504.3276 14:55:07.12M 2015-10-02T13:53:15.892Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.804 34.611 1504.3286 14:55:07.33M 2015-10-02T13:53:16.097Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.803 34.610 1504.3289 14:55:07.52M 2015-10-02T13:53:16.302Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.803 34.610 1504.3275 14:55:07.72M 2015-10-02T13:53:16.502Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.802 34.609 1504.3271 14:55:07.92M 2015-10-02T13:53:16.725Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.802 34.609 1504.3271 14:55:08.14M 2015-10-02T13:53:16.907Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.802 34.609 1504.3268 14:55:08.34M 2015-10-02T13:53:17.113Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.802 34.609 1504.3260 14:55:08.54M 2015-10-02T13:53:17.317Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.802 34.610 1504.3247 14:55:08.74M 2015-10-02T13:53:17.533Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.802 34.610 1504.3230 14:55:08.94M 2015-10-02T13:53:17.718Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.801 34.610 1504.3224 14:55:09.17M 2015-10-02T13:53:17.928Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.801 34.609 1504.3218 14:55:09.35M 2015-10-02T13:53:18.129Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.800 34.609 1504.3210 14:55:09.56M 2015-10-02T13:53:18.333Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.800 34.609 1504.3207 14:55:09.75M 2015-10-02T13:53:18.533Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.799 34.608 1504.3201 14:55:09.95M 2015-10-02T13:53:18.738Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.799 34.608 1504.3193 14:55:10.17M 2015-10-02T13:53:18.942Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.799 34.607 1504.3186 14:55:10.37M 2015-10-02T13:53:19.142Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.799 34.607 1504.3197 14:55:10.57M 2015-10-02T13:53:19.365Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.799 34.607 1504.3207 14:55:10.77M 2015-10-02T13:53:19.552Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.799 34.607 1504.3212 14:55:10.97M 2015-10-02T13:53:19.752Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.799 34.607 1504.3212 14:55:11.19M 2015-10-02T13:53:19.964Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.799 34.607 1504.3219 14:55:11.39M 2015-10-02T13:53:20.158Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.800 34.607 1504.3228 14:55:11.58M 2015-10-02T13:53:20.363Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.800 34.608 1504.3235 14:55:11.78M 2015-10-02T13:53:20.562Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.801 34.608 1504.3246 14:55:12.00M 2015-10-02T13:53:20.768Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.801 34.608 1504.3248 14:55:12.20M 2015-10-02T13:53:20.973Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.801 34.608 1504.3256 14:55:12.40M 2015-10-02T13:53:21.204Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.802 34.609 1504.3254 14:55:12.60M 2015-10-02T13:53:21.378Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.801 34.608 1504.3250 14:55:12.80M 2015-10-02T13:53:21.578Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.801 34.608 1504.3254 14:55:13.02M 2015-10-02T13:53:21.783Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.801 34.609 1504.3254 14:55:13.22M 2015-10-02T13:53:22.003Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.801 34.608 1504.3256 14:55:13.42M 2015-10-02T13:53:22.188Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.801 34.609 1504.3252 14:55:13.63M 2015-10-02T13:53:22.393Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.801 34.608 1504.3252 14:55:13.81M 2015-10-02T13:53:22.593Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.801 34.608 1504.3251 14:55:14.03M 2015-10-02T13:53:22.798Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.801 34.608 1504.3240 14:55:14.23M 2015-10-02T13:53:23.003Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.800 34.608 1504.3232 14:55:14.43M 2015-10-02T13:53:23.203Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.800 34.608 1504.3228 14:55:14.63M 2015-10-02T13:53:23.403Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.800 34.607 1504.3231 14:55:14.83M 2015-10-02T13:53:23.608Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.800 34.607 1504.3228 14:55:15.05M 2015-10-02T13:53:23.813Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.607 1504.3225 14:55:15.25M 2015-10-02T13:53:24.044Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.608 1504.3214 14:55:15.45M 2015-10-02T13:53:24.218Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.799 34.608 1504.3209 14:55:15.64M 2015-10-02T13:53:24.423Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.607 1504.3210 14:55:15.84M 2015-10-02T13:53:24.623Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.799 34.607 1504.3214 14:55:16.06M 2015-10-02T13:53:24.828Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.799 34.607 1504.3218 14:55:16.26M 2015-10-02T13:53:25.033Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.799 34.607 1504.3212 14:55:16.46M 2015-10-02T13:53:25.233Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.799 34.607 1504.3208 14:55:16.66M 2015-10-02T13:53:25.438Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.799 34.607 1504.3198 14:55:16.86M 2015-10-02T13:53:25.638Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.799 34.607 1504.3202 14:55:17.08M 2015-10-02T13:53:25.843Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.799 34.607 1504.3206 14:55:17.28M 2015-10-02T13:53:26.049Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.799 34.607 1504.3209 14:55:17.48M 2015-10-02T13:53:26.248Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.799 34.607 1504.3206 14:55:17.67M 2015-10-02T13:53:26.468Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.799 34.609 1504.3170 14:55:17.87M 2015-10-02T13:53:26.653Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.799 34.609 1504.3164 14:55:18.11M 2015-10-02T13:53:26.858Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.799 34.609 1504.3158 14:55:18.29M 2015-10-02T13:53:27.063Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.798 34.609 1504.3156 14:55:18.49M 2015-10-02T13:53:27.268Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.798 34.608 1504.3156 14:55:18.69M 2015-10-02T13:53:27.468Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.798 34.609 1504.3157 14:55:18.89M 2015-10-02T13:53:27.668Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.799 34.609 1504.3158 14:55:19.11M 2015-10-02T13:53:27.873Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.799 34.609 1504.3149 14:55:19.30M 2015-10-02T13:53:28.078Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.799 34.609 1504.3149 14:55:19.50M 2015-10-02T13:53:28.278Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.799 34.609 1504.3162 14:55:19.71M 2015-10-02T13:53:28.483Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.799 34.609 1504.3173 14:55:19.90M 2015-10-02T13:53:28.683Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.799 34.609 1504.3173 14:55:20.12M 2015-10-02T13:53:28.888Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.799 34.609 1504.3176 14:55:20.32M 2015-10-02T13:53:29.093Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.800 34.609 1504.3184 14:55:20.52M 2015-10-02T13:53:29.293Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.800 34.609 1504.3190 14:55:20.72M 2015-10-02T13:53:29.498Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.800 34.609 1504.3196 14:55:20.92M 2015-10-02T13:53:29.703Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.800 34.608 1504.3201 14:55:21.14M 2015-10-02T13:53:29.903Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.800 34.608 1504.3209 14:55:21.33M 2015-10-02T13:53:30.108Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.800 34.608 1504.3201 14:55:21.53M 2015-10-02T13:53:30.308Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.800 34.609 1504.3202 14:55:21.73M 2015-10-02T13:53:30.508Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.800 34.609 1504.3203 14:55:21.93M 2015-10-02T13:53:30.718Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.800 34.609 1504.3204 14:55:22.15M 2015-10-02T13:53:30.938Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.800 34.609 1504.3208 14:55:22.35M 2015-10-02T13:53:31.123Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.800 34.609 1504.3199 14:55:22.57M 2015-10-02T13:53:31.323Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.800 34.609 1504.3206 14:55:22.75M 2015-10-02T13:53:31.523Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.801 34.610 1504.3204 14:55:22.95M 2015-10-02T13:53:31.728Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.801 34.610 1504.3209 14:55:23.16M 2015-10-02T13:53:31.933Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.801 34.610 1504.3213 14:55:23.36M 2015-10-02T13:53:32.138Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.801 34.609 1504.3212 14:55:23.56M 2015-10-02T13:53:32.338Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.800 34.609 1504.3215 14:55:23.76M 2015-10-02T13:53:32.543Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.800 34.609 1504.3210 14:55:23.96M 2015-10-02T13:53:32.748Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.800 34.609 1504.3214 14:55:24.18M 2015-10-02T13:53:32.948Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.801 34.609 1504.3210 14:55:24.38M 2015-10-02T13:53:33.153Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.804 34.612 1504.3253 14:55:24.58M 2015-10-02T13:53:33.358Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.804 34.612 1504.3260 14:55:24.78M 2015-10-02T13:53:33.558Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.804 34.612 1504.3253 14:55:25.00M 2015-10-02T13:53:33.758Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.611 1504.3256 14:55:25.20M 2015-10-02T13:53:34.005Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.611 1504.3256 14:55:25.39M 2015-10-02T13:53:34.168Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.803 34.611 1504.3268 14:55:25.60M 2015-10-02T13:53:34.373Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3212 14:55:25.79M 2015-10-02T13:53:34.573Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.804 34.614 1504.3217 14:55:26.01M 2015-10-02T13:53:34.778Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.804 34.614 1504.3215 14:55:26.21M 2015-10-02T13:53:34.978Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.803 34.613 1504.3209 14:55:26.41M 2015-10-02T13:53:35.178Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.803 34.613 1504.3199 14:55:26.61M 2015-10-02T13:53:35.403Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.802 34.612 1504.3185 14:55:26.81M 2015-10-02T13:53:35.588Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.801 34.612 1504.3173 14:55:27.04M 2015-10-02T13:53:35.793Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.801 34.611 1504.3160 14:55:27.23M 2015-10-02T13:53:35.993Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.800 34.611 1504.3162 14:55:27.42M 2015-10-02T13:53:36.198Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.799 34.610 1504.3153 14:55:27.62M 2015-10-02T13:53:36.404Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.800 34.610 1504.3169 14:55:27.82M 2015-10-02T13:53:36.603Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.801 34.610 1504.3185 14:55:28.04M 2015-10-02T13:53:36.803Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.800 34.609 1504.3187 14:55:28.24M 2015-10-02T13:53:37.013Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.800 34.609 1504.3197 14:55:28.44M 2015-10-02T13:53:37.213Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.802 34.611 1504.3232 14:55:28.64M 2015-10-02T13:53:37.418Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.803 34.611 1504.3243 14:55:28.84M 2015-10-02T13:53:37.618Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.804 34.612 1504.3262 14:55:29.06M 2015-10-02T13:53:37.823Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.612 1504.3258 14:55:29.26M 2015-10-02T13:53:38.023Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.612 1504.3269 14:55:29.45M 2015-10-02T13:53:38.229Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.607 1504.3208 14:55:29.65M 2015-10-02T13:53:38.433Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.798 34.606 1504.3213 14:55:29.85M 2015-10-02T13:53:38.633Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.798 34.606 1504.3207 14:55:30.07M 2015-10-02T13:53:38.833Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.797 34.605 1504.3198 14:55:30.27M 2015-10-02T13:53:39.038Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.796 34.604 1504.3188 14:55:30.47M 2015-10-02T13:53:39.243Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.796 34.604 1504.3184 14:55:30.67M 2015-10-02T13:53:39.443Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.796 34.604 1504.3181 14:55:30.87M 2015-10-02T13:53:39.648Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.796 34.604 1504.3176 14:55:31.09M 2015-10-02T13:53:39.868Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.796 34.604 1504.3181 14:55:31.28M 2015-10-02T13:53:40.058Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.796 34.605 1504.3175 14:55:31.50M 2015-10-02T13:53:40.258Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.797 34.605 1504.3187 14:55:31.68M 2015-10-02T13:53:40.463Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.797 34.606 1504.3190 14:55:31.88M 2015-10-02T13:53:40.663Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.798 34.606 1504.3198 14:55:32.10M 2015-10-02T13:53:40.885Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.798 34.607 1504.3197 14:55:32.30M 2015-10-02T13:53:41.068Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.799 34.608 1504.3204 14:55:32.50M 2015-10-02T13:53:41.273Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.800 34.608 1504.3212 14:55:32.70M 2015-10-02T13:53:41.473Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.800 34.608 1504.3213 14:55:32.90M 2015-10-02T13:53:41.678Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.800 34.608 1504.3214 14:55:33.11M 2015-10-02T13:53:41.879Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.800 34.609 1504.3225 14:55:33.31M 2015-10-02T13:53:42.083Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.801 34.609 1504.3232 14:55:33.51M 2015-10-02T13:53:42.324Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.801 34.609 1504.3237 14:55:33.71M 2015-10-02T13:53:42.489Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.801 34.609 1504.3241 14:55:33.91M 2015-10-02T13:53:42.694Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.801 34.609 1504.3246 14:55:34.13M 2015-10-02T13:53:42.899Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.802 34.609 1504.3247 14:55:34.33M 2015-10-02T13:53:43.099Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.802 34.609 1504.3252 14:55:34.53M 2015-10-02T13:53:43.304Z|I-OCEAN7-304-XXXX| 24.16 14.285 41.801 34.609 1504.3247 14:55:34.73M 2015-10-02T13:53:43.508Z|I-OCEAN7-304-XXXX| 24.15 14.284 41.802 34.610 1504.3243 14:55:34.93M 2015-10-02T13:53:43.709Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.802 34.610 1504.3241 14:55:35.15M 2015-10-02T13:53:43.908Z|I-OCEAN7-304-XXXX| 24.15 14.284 41.801 34.610 1504.3237 14:55:35.34M 2015-10-02T13:53:44.114Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.801 34.609 1504.3229 14:55:35.54M 2015-10-02T13:53:44.339Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.801 34.609 1504.3229 14:55:35.74M 2015-10-02T13:53:44.524Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.801 34.609 1504.3230 14:55:35.96M 2015-10-02T13:53:44.724Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.801 34.609 1504.3229 14:55:36.16M 2015-10-02T13:53:44.929Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.801 34.610 1504.3232 14:55:36.36M 2015-10-02T13:53:45.129Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.802 34.610 1504.3241 14:55:36.56M 2015-10-02T13:53:45.334Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.802 34.610 1504.3236 14:55:36.76M 2015-10-02T13:53:45.534Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.802 34.611 1504.3218 14:55:36.96M 2015-10-02T13:53:45.739Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.802 34.611 1504.3219 14:55:37.17M 2015-10-02T13:53:45.944Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.803 34.612 1504.3228 14:55:37.37M 2015-10-02T13:53:46.149Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3224 14:55:37.57M 2015-10-02T13:53:46.349Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.804 34.612 1504.3235 14:55:37.77M 2015-10-02T13:53:46.554Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.804 34.613 1504.3239 14:55:37.97M 2015-10-02T13:53:46.754Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.804 34.613 1504.3250 14:55:38.19M 2015-10-02T13:53:46.959Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.804 34.613 1504.3253 14:55:38.39M 2015-10-02T13:53:47.159Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.804 34.613 1504.3250 14:55:38.59M 2015-10-02T13:53:47.364Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.804 34.613 1504.3246 14:55:38.79M 2015-10-02T13:53:47.569Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.804 34.613 1504.3235 14:55:39.01M 2015-10-02T13:53:47.774Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.804 34.613 1504.3228 14:55:39.21M 2015-10-02T13:53:47.974Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.613 1504.3215 14:55:39.41M 2015-10-02T13:53:48.179Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3210 14:55:39.60M 2015-10-02T13:53:48.379Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.803 34.612 1504.3208 14:55:39.80M 2015-10-02T13:53:48.579Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3217 14:55:40.02M 2015-10-02T13:53:48.799Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.803 34.612 1504.3221 14:55:40.22M 2015-10-02T13:53:48.989Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3217 14:55:40.43M 2015-10-02T13:53:49.194Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.802 34.611 1504.3219 14:55:40.62M 2015-10-02T13:53:49.405Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.802 34.612 1504.3220 14:55:40.82M 2015-10-02T13:53:49.594Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.803 34.612 1504.3212 14:55:41.03M 2015-10-02T13:53:49.799Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.803 34.613 1504.3213 14:55:41.23M 2015-10-02T13:53:50.004Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.613 1504.3217 14:55:41.43M 2015-10-02T13:53:50.209Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.613 1504.3221 14:55:41.63M 2015-10-02T13:53:50.409Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3230 14:55:41.83M 2015-10-02T13:53:50.614Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3239 14:55:42.05M 2015-10-02T13:53:50.819Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3242 14:55:42.25M 2015-10-02T13:53:51.019Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.805 34.614 1504.3239 14:55:42.45M 2015-10-02T13:53:51.219Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.804 34.614 1504.3232 14:55:42.65M 2015-10-02T13:53:51.424Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.804 34.614 1504.3228 14:55:42.85M 2015-10-02T13:53:51.629Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.800 34.610 1504.3173 14:55:43.07M 2015-10-02T13:53:51.829Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.799 34.610 1504.3170 14:55:43.27M 2015-10-02T13:53:52.034Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.799 34.609 1504.3159 14:55:43.46M 2015-10-02T13:53:52.239Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.799 34.609 1504.3157 14:55:43.66M 2015-10-02T13:53:52.439Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.799 34.609 1504.3156 14:55:43.86M 2015-10-02T13:53:52.644Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.799 34.609 1504.3168 14:55:44.08M 2015-10-02T13:53:52.849Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.799 34.609 1504.3177 14:55:44.28M 2015-10-02T13:53:53.049Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.800 34.609 1504.3191 14:55:44.48M 2015-10-02T13:53:53.269Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.801 34.611 1504.3215 14:55:44.68M 2015-10-02T13:53:53.454Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.801 34.611 1504.3203 14:55:44.89M 2015-10-02T13:53:53.654Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.801 34.610 1504.3207 14:55:45.10M 2015-10-02T13:53:53.859Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.801 34.610 1504.3214 14:55:45.29M 2015-10-02T13:53:54.064Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.801 34.610 1504.3214 14:55:45.49M 2015-10-02T13:53:54.269Z|I-OCEAN7-304-XXXX| 24.15 14.284 41.807 34.615 1504.3284 14:55:45.69M 2015-10-02T13:53:54.469Z|I-OCEAN7-304-XXXX| 24.15 14.284 41.807 34.616 1504.3291 14:55:45.89M 2015-10-02T13:53:54.674Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.807 34.615 1504.3285 14:55:46.11M 2015-10-02T13:53:54.874Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.807 34.615 1504.3289 14:55:46.31M 2015-10-02T13:53:55.079Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.807 34.615 1504.3290 14:55:46.51M 2015-10-02T13:53:55.284Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.806 34.614 1504.3276 14:55:46.71M 2015-10-02T13:53:55.484Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.806 34.614 1504.3263 14:55:46.91M 2015-10-02T13:53:55.691Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3271 14:55:47.13M 2015-10-02T13:53:55.889Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.806 34.615 1504.3268 14:55:47.32M 2015-10-02T13:53:56.094Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.805 34.614 1504.3253 14:55:47.52M 2015-10-02T13:53:56.294Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.613 1504.3236 14:55:47.72M 2015-10-02T13:53:56.499Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.803 34.612 1504.3230 14:55:47.92M 2015-10-02T13:53:56.699Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3223 14:55:48.14M 2015-10-02T13:53:56.909Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3223 14:55:48.34M 2015-10-02T13:53:57.109Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.802 34.611 1504.3219 14:55:48.54M 2015-10-02T13:53:57.314Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.802 34.611 1504.3219 14:55:48.74M 2015-10-02T13:53:57.519Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.801 34.611 1504.3204 14:55:48.94M 2015-10-02T13:53:57.734Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.801 34.611 1504.3207 14:55:49.16M 2015-10-02T13:53:57.919Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.801 34.610 1504.3198 14:55:49.37M 2015-10-02T13:53:58.125Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.801 34.610 1504.3191 14:55:49.55M 2015-10-02T13:53:58.329Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.801 34.610 1504.3187 14:55:49.75M 2015-10-02T13:53:58.529Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.800 34.609 1504.3182 14:55:49.95M 2015-10-02T13:53:58.729Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.799 34.609 1504.3175 14:55:50.17M 2015-10-02T13:53:58.939Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.798 34.608 1504.3167 14:55:50.37M 2015-10-02T13:53:59.139Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.798 34.608 1504.3165 14:55:50.57M 2015-10-02T13:53:59.344Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.798 34.608 1504.3154 14:55:50.76M 2015-10-02T13:53:59.565Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.798 34.608 1504.3143 14:55:50.97M 2015-10-02T13:53:59.749Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.797 34.608 1504.3120 14:55:51.19M 2015-10-02T13:53:59.949Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.796 34.608 1504.3098 14:55:51.38M