2015-10-02T13:51:00.071Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3248 14:52:51.49M 2015-10-02T13:51:00.277Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3243 14:52:51.69M 2015-10-02T13:51:00.476Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.803 34.611 1504.3242 14:52:51.89M 2015-10-02T13:51:00.677Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.808 34.616 1504.3289 14:52:52.11M 2015-10-02T13:51:00.877Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.806 34.614 1504.3260 14:52:52.31M 2015-10-02T13:51:01.081Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.614 1504.3245 14:52:52.50M 2015-10-02T13:51:01.287Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.613 1504.3231 14:52:52.70M 2015-10-02T13:51:01.492Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.803 34.613 1504.3215 14:52:52.90M 2015-10-02T13:51:01.692Z|I-OCEAN7-304-XXXX| 24.15 14.283 41.803 34.612 1504.3214 14:52:53.12M 2015-10-02T13:51:01.897Z|I-OCEAN7-304-XXXX| 24.16 14.283 41.802 34.612 1504.3212 14:52:53.32M 2015-10-02T13:51:02.102Z|I-OCEAN7-304-XXXX| 24.16 14.283 41.801 34.611 1504.3209 14:52:53.52M 2015-10-02T13:51:02.302Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.800 34.610 1504.3191 14:52:53.72M 2015-10-02T13:51:02.502Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.800 34.610 1504.3191 14:52:53.92M 2015-10-02T13:51:02.712Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.801 34.610 1504.3202 14:52:54.14M 2015-10-02T13:51:02.924Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.801 34.610 1504.3206 14:52:54.34M 2015-10-02T13:51:03.117Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.801 34.610 1504.3206 14:52:54.54M 2015-10-02T13:51:03.317Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.800 34.609 1504.3202 14:52:54.74M 2015-10-02T13:51:03.542Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.800 34.609 1504.3201 14:52:54.93M 2015-10-02T13:51:03.722Z|I-OCEAN7-304-XXXX| 24.14 14.284 41.800 34.609 1504.3213 14:52:55.17M 2015-10-02T13:51:03.927Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.800 34.608 1504.3208 14:52:55.35M 2015-10-02T13:51:04.132Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.800 34.608 1504.3219 14:52:55.55M 2015-10-02T13:51:04.337Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.800 34.609 1504.3192 14:52:55.75M 2015-10-02T13:51:04.537Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.800 34.608 1504.3224 14:52:55.95M 2015-10-02T13:51:04.742Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.799 34.607 1504.3228 14:52:56.17M 2015-10-02T13:51:04.942Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.799 34.606 1504.3230 14:52:56.37M 2015-10-02T13:51:05.147Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.799 34.606 1504.3234 14:52:56.57M 2015-10-02T13:51:05.352Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.607 1504.3232 14:52:56.77M 2015-10-02T13:51:05.552Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.800 34.607 1504.3240 14:52:56.97M 2015-10-02T13:51:05.752Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.799 34.607 1504.3240 14:52:57.18M 2015-10-02T13:51:05.965Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.800 34.607 1504.3245 14:52:57.38M 2015-10-02T13:51:06.162Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.800 34.607 1504.3236 14:52:57.58M 2015-10-02T13:51:06.362Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.800 34.608 1504.3234 14:52:57.78M 2015-10-02T13:51:06.568Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.801 34.609 1504.3226 14:52:58.00M 2015-10-02T13:51:06.767Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.800 34.609 1504.3219 14:52:58.20M 2015-10-02T13:51:06.972Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.800 34.609 1504.3217 14:52:58.40M 2015-10-02T13:51:07.172Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.800 34.609 1504.3220 14:52:58.60M 2015-10-02T13:51:07.377Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.800 34.609 1504.3215 14:52:58.79M 2015-10-02T13:51:07.582Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.801 34.609 1504.3212 14:52:59.01M 2015-10-02T13:51:07.787Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.801 34.610 1504.3207 14:52:59.21M 2015-10-02T13:51:08.002Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.801 34.609 1504.3220 14:52:59.41M 2015-10-02T13:51:08.204Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.801 34.609 1504.3232 14:52:59.63M 2015-10-02T13:51:08.392Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.607 1504.3213 14:52:59.81M 2015-10-02T13:51:08.597Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.791 34.600 1504.3136 14:53:00.03M 2015-10-02T13:51:08.797Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.791 34.599 1504.3137 14:53:00.23M 2015-10-02T13:51:09.002Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.791 34.599 1504.3141 14:53:00.43M 2015-10-02T13:51:09.208Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.791 34.597 1504.3201 14:53:00.63M 2015-10-02T13:51:09.407Z|I-OCEAN7-304-XXXX| 24.12 14.288 41.791 34.597 1504.3210 14:53:00.83M 2015-10-02T13:51:09.609Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.792 34.598 1504.3206 14:53:01.04M 2015-10-02T13:51:09.812Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.793 34.599 1504.3206 14:53:01.24M 2015-10-02T13:51:10.017Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.793 34.599 1504.3206 14:53:01.44M 2015-10-02T13:51:10.222Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.794 34.600 1504.3219 14:53:01.64M 2015-10-02T13:51:10.427Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.794 34.600 1504.3225 14:53:01.84M 2015-10-02T13:51:10.627Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.795 34.601 1504.3235 14:53:02.06M 2015-10-02T13:51:10.832Z|I-OCEAN7-304-XXXX| 24.13 14.287 41.796 34.603 1504.3245 14:53:02.26M 2015-10-02T13:51:11.032Z|I-OCEAN7-304-XXXX| 24.14 14.287 41.798 34.604 1504.3251 14:53:02.46M 2015-10-02T13:51:11.237Z|I-OCEAN7-304-XXXX| 24.14 14.287 41.799 34.605 1504.3258 14:53:02.65M 2015-10-02T13:51:11.437Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.799 34.606 1504.3259 14:53:02.85M 2015-10-02T13:51:11.642Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.800 34.607 1504.3265 14:53:03.07M 2015-10-02T13:51:11.842Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.801 34.608 1504.3262 14:53:03.27M 2015-10-02T13:51:12.052Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.801 34.608 1504.3267 14:53:03.47M 2015-10-02T13:51:12.249Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.802 34.608 1504.3267 14:53:03.67M 2015-10-02T13:51:12.472Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.802 34.609 1504.3269 14:53:03.87M 2015-10-02T13:51:12.657Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.803 34.610 1504.3271 14:53:04.10M 2015-10-02T13:51:12.862Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.803 34.610 1504.3274 14:53:04.29M 2015-10-02T13:51:13.062Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.803 34.610 1504.3274 14:53:04.49M 2015-10-02T13:51:13.267Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.804 34.611 1504.3284 14:53:04.68M 2015-10-02T13:51:13.467Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.612 1504.3295 14:53:04.88M 2015-10-02T13:51:13.672Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.612 1504.3298 14:53:05.10M 2015-10-02T13:51:13.872Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.612 1504.3307 14:53:05.30M 2015-10-02T13:51:14.077Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.613 1504.3307 14:53:05.50M 2015-10-02T13:51:14.282Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.613 1504.3312 14:53:05.70M 2015-10-02T13:51:14.487Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.806 34.613 1504.3325 14:53:05.90M 2015-10-02T13:51:14.687Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.807 34.613 1504.3336 14:53:06.12M 2015-10-02T13:51:14.892Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.808 34.613 1504.3350 14:53:06.32M 2015-10-02T13:51:15.092Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.808 34.613 1504.3352 14:53:06.52M 2015-10-02T13:51:15.297Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.809 34.614 1504.3356 14:53:06.72M 2015-10-02T13:51:15.497Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.808 34.614 1504.3356 14:53:06.91M 2015-10-02T13:51:15.702Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.808 34.614 1504.3356 14:53:07.13M 2015-10-02T13:51:15.902Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.614 1504.3352 14:53:07.33M 2015-10-02T13:51:16.107Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.809 34.615 1504.3348 14:53:07.53M 2015-10-02T13:51:16.312Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.614 1504.3320 14:53:07.73M 2015-10-02T13:51:16.512Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.807 34.614 1504.3317 14:53:07.93M 2015-10-02T13:51:16.717Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.614 1504.3309 14:53:08.15M 2015-10-02T13:51:16.937Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.806 34.613 1504.3301 14:53:08.35M 2015-10-02T13:51:17.127Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.806 34.613 1504.3302 14:53:08.56M 2015-10-02T13:51:17.327Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.805 34.613 1504.3296 14:53:08.75M 2015-10-02T13:51:17.528Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.805 34.612 1504.3293 14:53:08.94M 2015-10-02T13:51:17.732Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.804 34.611 1504.3282 14:53:09.16M 2015-10-02T13:51:17.937Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.611 1504.3276 14:53:09.36M 2015-10-02T13:51:18.137Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.611 1504.3274 14:53:09.56M 2015-10-02T13:51:18.342Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.612 1504.3279 14:53:09.76M 2015-10-02T13:51:18.565Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.804 34.612 1504.3282 14:53:09.96M 2015-10-02T13:51:18.747Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.804 34.612 1504.3284 14:53:10.18M 2015-10-02T13:51:18.947Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.805 34.612 1504.3289 14:53:10.37M 2015-10-02T13:51:19.152Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.805 34.612 1504.3295 14:53:10.57M 2015-10-02T13:51:19.357Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.612 1504.3300 14:53:10.77M 2015-10-02T13:51:19.562Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.806 34.612 1504.3308 14:53:10.97M 2015-10-02T13:51:19.762Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.612 1504.3306 14:53:11.19M 2015-10-02T13:51:19.967Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.612 1504.3306 14:53:11.39M 2015-10-02T13:51:20.168Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.805 34.612 1504.3304 14:53:11.59M 2015-10-02T13:51:20.367Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.806 34.612 1504.3313 14:53:11.79M 2015-10-02T13:51:20.572Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.805 34.612 1504.3315 14:53:12.01M 2015-10-02T13:51:20.777Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.805 34.611 1504.3315 14:53:12.21M 2015-10-02T13:51:20.977Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.805 34.611 1504.3315 14:53:12.41M 2015-10-02T13:51:21.182Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.805 34.611 1504.3317 14:53:12.60M 2015-10-02T13:51:21.402Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.804 34.610 1504.3311 14:53:12.80M 2015-10-02T13:51:21.592Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.803 34.609 1504.3306 14:53:13.04M 2015-10-02T13:51:21.792Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.803 34.609 1504.3301 14:53:13.22M 2015-10-02T13:51:21.997Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.803 34.609 1504.3300 14:53:13.42M 2015-10-02T13:51:22.198Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.803 34.609 1504.3300 14:53:13.62M 2015-10-02T13:51:22.402Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.803 34.609 1504.3298 14:53:13.82M 2015-10-02T13:51:22.608Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.803 34.609 1504.3296 14:53:14.04M 2015-10-02T13:51:22.808Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.803 34.609 1504.3291 14:53:14.24M 2015-10-02T13:51:23.008Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.803 34.609 1504.3286 14:53:14.44M 2015-10-02T13:51:23.217Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.803 34.609 1504.3285 14:53:14.63M 2015-10-02T13:51:23.418Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.803 34.609 1504.3281 14:53:14.83M 2015-10-02T13:51:23.645Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.802 34.609 1504.3274 14:53:15.05M 2015-10-02T13:51:23.823Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.803 34.609 1504.3268 14:53:15.25M 2015-10-02T13:51:24.027Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.803 34.610 1504.3278 14:53:15.45M 2015-10-02T13:51:24.227Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.803 34.610 1504.3271 14:53:15.65M 2015-10-02T13:51:24.433Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.804 34.611 1504.3279 14:53:15.85M 2015-10-02T13:51:24.638Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.805 34.612 1504.3279 14:53:16.07M 2015-10-02T13:51:24.844Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.805 34.612 1504.3281 14:53:16.27M 2015-10-02T13:51:25.043Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.805 34.612 1504.3279 14:53:16.47M 2015-10-02T13:51:25.243Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.804 34.612 1504.3269 14:53:16.66M 2015-10-02T13:51:25.448Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.804 34.612 1504.3263 14:53:16.86M 2015-10-02T13:51:25.653Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.804 34.612 1504.3259 14:53:17.08M 2015-10-02T13:51:25.873Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.804 34.612 1504.3256 14:53:17.28M 2015-10-02T13:51:26.058Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.611 1504.3258 14:53:17.50M 2015-10-02T13:51:26.263Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.804 34.612 1504.3258 14:53:17.68M 2015-10-02T13:51:26.463Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.804 34.612 1504.3259 14:53:17.88M 2015-10-02T13:51:26.685Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3256 14:53:18.10M 2015-10-02T13:51:26.868Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3258 14:53:18.30M 2015-10-02T13:51:27.073Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.613 1504.3250 14:53:18.49M 2015-10-02T13:51:27.273Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.804 34.613 1504.3243 14:53:18.69M 2015-10-02T13:51:27.478Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.612 1504.3234 14:53:18.89M 2015-10-02T13:51:27.683Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.803 34.612 1504.3241 14:53:19.11M 2015-10-02T13:51:27.883Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3235 14:53:19.31M 2015-10-02T13:51:28.089Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.802 34.611 1504.3241 14:53:19.51M 2015-10-02T13:51:28.288Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.802 34.610 1504.3240 14:53:19.71M 2015-10-02T13:51:28.493Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.803 34.611 1504.3248 14:53:19.91M 2015-10-02T13:51:28.693Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.803 34.611 1504.3252 14:53:20.13M 2015-10-02T13:51:28.898Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.803 34.610 1504.3252 14:53:20.33M 2015-10-02T13:51:29.103Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.803 34.610 1504.3254 14:53:20.52M 2015-10-02T13:51:29.303Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.802 34.610 1504.3252 14:53:20.72M 2015-10-02T13:51:29.508Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.802 34.610 1504.3254 14:53:20.92M 2015-10-02T13:51:29.713Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.801 34.609 1504.3245 14:53:21.14M 2015-10-02T13:51:29.918Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.801 34.609 1504.3237 14:53:21.34M 2015-10-02T13:51:30.118Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.792 34.600 1504.3147 14:53:21.54M 2015-10-02T13:51:30.338Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.791 34.599 1504.3138 14:53:21.74M 2015-10-02T13:51:30.523Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.790 34.598 1504.3135 14:53:21.96M 2015-10-02T13:51:30.728Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.789 34.597 1504.3127 14:53:22.16M 2015-10-02T13:51:30.928Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.789 34.597 1504.3123 14:53:22.36M 2015-10-02T13:51:31.133Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.788 34.597 1504.3110 14:53:22.55M 2015-10-02T13:51:31.333Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.788 34.597 1504.3104 14:53:22.75M 2015-10-02T13:51:31.564Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.788 34.597 1504.3096 14:53:22.95M 2015-10-02T13:51:31.738Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.789 34.598 1504.3098 14:53:23.17M 2015-10-02T13:51:31.943Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.790 34.599 1504.3101 14:53:23.37M 2015-10-02T13:51:32.164Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.791 34.600 1504.3107 14:53:23.57M 2015-10-02T13:51:32.353Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.792 34.601 1504.3121 14:53:23.77M 2015-10-02T13:51:32.553Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.793 34.602 1504.3132 14:53:23.97M 2015-10-02T13:51:32.758Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.794 34.603 1504.3145 14:53:24.19M 2015-10-02T13:51:32.958Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.796 34.605 1504.3159 14:53:24.38M 2015-10-02T13:51:33.163Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.798 34.607 1504.3173 14:53:24.58M 2015-10-02T13:51:33.363Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.800 34.609 1504.3191 14:53:24.78M 2015-10-02T13:51:33.568Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.801 34.610 1504.3204 14:53:25.00M 2015-10-02T13:51:33.768Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.801 34.611 1504.3209 14:53:25.20M 2015-10-02T13:51:33.973Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.802 34.611 1504.3214 14:53:25.40M 2015-10-02T13:51:34.178Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.802 34.612 1504.3214 14:53:25.60M 2015-10-02T13:51:34.378Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.805 34.614 1504.3235 14:53:25.80M 2015-10-02T13:51:34.583Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.804 34.613 1504.3234 14:53:26.02M 2015-10-02T13:51:34.803Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.613 1504.3232 14:53:26.22M 2015-10-02T13:51:34.988Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.803 34.612 1504.3214 14:53:26.43M 2015-10-02T13:51:35.188Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.802 34.612 1504.3201 14:53:26.61M 2015-10-02T13:51:35.393Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.802 34.612 1504.3187 14:53:26.81M 2015-10-02T13:51:35.598Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.612 1504.3177 14:53:27.03M 2015-10-02T13:51:35.803Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.801 34.612 1504.3171 14:53:27.23M 2015-10-02T13:51:36.008Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.802 34.612 1504.3177 14:53:27.43M 2015-10-02T13:51:36.208Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.802 34.612 1504.3186 14:53:27.63M 2015-10-02T13:51:36.413Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.802 34.612 1504.3195 14:53:27.83M 2015-10-02T13:51:36.645Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.803 34.613 1504.3209 14:53:28.05M 2015-10-02T13:51:36.818Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3209 14:53:28.25M 2015-10-02T13:51:37.023Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3215 14:53:28.45M 2015-10-02T13:51:37.239Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.805 34.614 1504.3229 14:53:28.65M 2015-10-02T13:51:37.428Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.804 34.614 1504.3231 14:53:28.84M 2015-10-02T13:51:37.628Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3215 14:53:29.06M 2015-10-02T13:51:37.828Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.803 34.613 1504.3220 14:53:29.26M 2015-10-02T13:51:38.038Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.803 34.613 1504.3217 14:53:29.46M 2015-10-02T13:51:38.238Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.803 34.612 1504.3218 14:53:29.66M 2015-10-02T13:51:38.438Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.803 34.612 1504.3212 14:53:29.86M 2015-10-02T13:51:38.643Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.803 34.613 1504.3219 14:53:30.08M 2015-10-02T13:51:38.848Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.803 34.612 1504.3217 14:53:30.27M 2015-10-02T13:51:39.053Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.802 34.611 1504.3203 14:53:30.47M 2015-10-02T13:51:39.268Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.801 34.611 1504.3187 14:53:30.67M 2015-10-02T13:51:39.458Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.802 34.612 1504.3190 14:53:30.89M 2015-10-02T13:51:39.658Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.802 34.612 1504.3199 14:53:31.09M 2015-10-02T13:51:39.863Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.802 34.611 1504.3214 14:53:31.29M 2015-10-02T13:51:40.063Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.802 34.612 1504.3214 14:53:31.49M 2015-10-02T13:51:40.268Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3209 14:53:31.69M 2015-10-02T13:51:40.473Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.613 1504.3210 14:53:31.89M 2015-10-02T13:51:40.673Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.797 34.607 1504.3137 14:53:32.11M 2015-10-02T13:51:40.878Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.796 34.607 1504.3134 14:53:32.31M 2015-10-02T13:51:41.083Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.796 34.606 1504.3132 14:53:32.50M 2015-10-02T13:51:41.283Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.794 34.604 1504.3126 14:53:32.70M 2015-10-02T13:51:41.488Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.795 34.605 1504.3143 14:53:32.90M 2015-10-02T13:51:41.688Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.796 34.606 1504.3154 14:53:33.12M 2015-10-02T13:51:41.893Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.795 34.605 1504.3140 14:53:33.32M 2015-10-02T13:51:42.093Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.795 34.605 1504.3145 14:53:33.52M 2015-10-02T13:51:42.298Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.795 34.604 1504.3141 14:53:33.72M 2015-10-02T13:51:42.503Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.794 34.603 1504.3134 14:53:33.91M 2015-10-02T13:51:42.703Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.794 34.603 1504.3127 14:53:34.14M 2015-10-02T13:51:42.909Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.793 34.603 1504.3110 14:53:34.34M 2015-10-02T13:51:43.113Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.793 34.603 1504.3107 14:53:34.53M 2015-10-02T13:51:43.313Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.792 34.602 1504.3092 14:53:34.73M 2015-10-02T13:51:43.518Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.792 34.603 1504.3097 14:53:34.93M 2015-10-02T13:51:43.733Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.793 34.603 1504.3103 14:53:35.15M 2015-10-02T13:51:43.923Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.794 34.604 1504.3105 14:53:35.36M 2015-10-02T13:51:44.129Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.794 34.605 1504.3107 14:53:35.55M 2015-10-02T13:51:44.328Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.795 34.606 1504.3114 14:53:35.75M 2015-10-02T13:51:44.533Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.796 34.607 1504.3124 14:53:35.95M 2015-10-02T13:51:44.738Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.798 34.608 1504.3142 14:53:36.17M 2015-10-02T13:51:44.938Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.799 34.609 1504.3157 14:53:36.37M 2015-10-02T13:51:45.143Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.799 34.610 1504.3158 14:53:36.56M 2015-10-02T13:51:45.343Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.800 34.610 1504.3168 14:53:36.77M 2015-10-02T13:51:45.548Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.799 34.610 1504.3169 14:53:36.96M 2015-10-02T13:51:45.753Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.801 34.610 1504.3188 14:53:37.18M 2015-10-02T13:51:45.953Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.800 34.610 1504.3185 14:53:37.38M 2015-10-02T13:51:46.158Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.799 34.609 1504.3184 14:53:37.58M 2015-10-02T13:51:46.358Z|I-OCEAN7-304-XXXX| 24.16 14.283 41.798 34.608 1504.3185 14:53:37.78M 2015-10-02T13:51:46.564Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.797 34.607 1504.3170 14:53:38.00M 2015-10-02T13:51:46.769Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.797 34.606 1504.3171 14:53:38.20M 2015-10-02T13:51:46.969Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.798 34.607 1504.3185 14:53:38.40M 2015-10-02T13:51:47.174Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.796 34.605 1504.3156 14:53:38.60M 2015-10-02T13:51:47.373Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.795 34.604 1504.3147 14:53:38.79M 2015-10-02T13:51:47.578Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.794 34.604 1504.3135 14:53:39.01M 2015-10-02T13:51:47.778Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.794 34.604 1504.3141 14:53:39.21M 2015-10-02T13:51:47.984Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.795 34.604 1504.3147 14:53:39.41M 2015-10-02T13:51:48.204Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.795 34.604 1504.3154 14:53:39.61M 2015-10-02T13:51:48.389Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.795 34.605 1504.3154 14:53:39.83M 2015-10-02T13:51:48.589Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.795 34.605 1504.3143 14:53:40.03M 2015-10-02T13:51:48.794Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.796 34.605 1504.3146 14:53:40.22M 2015-10-02T13:51:48.999Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.797 34.606 1504.3154 14:53:40.42M 2015-10-02T13:51:49.204Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.797 34.607 1504.3162 14:53:40.62M 2015-10-02T13:51:49.404Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.797 34.607 1504.3170 14:53:40.82M 2015-10-02T13:51:49.609Z|I-OCEAN7-304-XXXX| 24.15 14.283 41.798 34.607 1504.3173 14:53:41.04M 2015-10-02T13:51:49.844Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.798 34.608 1504.3163 14:53:41.24M 2015-10-02T13:51:50.014Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.799 34.609 1504.3167 14:53:41.44M 2015-10-02T13:51:50.214Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.799 34.609 1504.3159 14:53:41.64M 2015-10-02T13:51:50.419Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.800 34.610 1504.3171 14:53:41.83M 2015-10-02T13:51:50.644Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.801 34.611 1504.3175 14:53:42.06M 2015-10-02T13:51:50.824Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.801 34.611 1504.3181 14:53:42.26M 2015-10-02T13:51:51.029Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.801 34.611 1504.3190 14:53:42.45M 2015-10-02T13:51:51.229Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.801 34.611 1504.3187 14:53:42.65M 2015-10-02T13:51:51.444Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.801 34.611 1504.3187 14:53:42.85M 2015-10-02T13:51:51.634Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.801 34.610 1504.3184 14:53:43.07M 2015-10-02T13:51:51.844Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.800 34.610 1504.3190 14:53:43.27M 2015-10-02T13:51:52.044Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.800 34.609 1504.3187 14:53:43.47M 2015-10-02T13:51:52.249Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.799 34.609 1504.3175 14:53:43.67M 2015-10-02T13:51:52.449Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.803 34.613 1504.3218 14:53:43.87M 2015-10-02T13:51:52.674Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.803 34.612 1504.3217 14:53:44.09M 2015-10-02T13:51:52.859Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3213 14:53:44.30M 2015-10-02T13:51:53.059Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.803 34.612 1504.3214 14:53:44.48M 2015-10-02T13:51:53.264Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.803 34.612 1504.3230 14:53:44.68M 2015-10-02T13:51:53.469Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.804 34.613 1504.3245 14:53:44.88M 2015-10-02T13:51:53.669Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.805 34.613 1504.3250 14:53:45.10M 2015-10-02T13:51:53.869Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.805 34.614 1504.3252 14:53:45.30M 2015-10-02T13:51:54.074Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.806 34.615 1504.3253 14:53:45.50M 2015-10-02T13:51:54.279Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.805 34.614 1504.3250 14:53:45.70M 2015-10-02T13:51:54.479Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3234 14:53:45.90M 2015-10-02T13:51:54.684Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3217 14:53:46.11M 2015-10-02T13:51:54.884Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3203 14:53:46.31M 2015-10-02T13:51:55.089Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3192 14:53:46.51M 2015-10-02T13:51:55.294Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.802 34.612 1504.3185 14:53:46.71M 2015-10-02T13:51:55.494Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.612 1504.3179 14:53:46.91M 2015-10-02T13:51:55.699Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.611 1504.3177 14:53:47.13M 2015-10-02T13:51:55.904Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.611 1504.3182 14:53:47.33M 2015-10-02T13:51:56.104Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.801 34.611 1504.3185 14:53:47.53M 2015-10-02T13:51:56.304Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.801 34.611 1504.3184 14:53:47.73M 2015-10-02T13:51:56.509Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.611 1504.3181 14:53:47.93M 2015-10-02T13:51:56.714Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.611 1504.3184 14:53:48.14M 2015-10-02T13:51:56.914Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.801 34.611 1504.3191 14:53:48.35M 2015-10-02T13:51:57.134Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.801 34.610 1504.3193 14:53:48.54M 2015-10-02T13:51:57.324Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.801 34.610 1504.3190 14:53:48.76M 2015-10-02T13:51:57.524Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.801 34.611 1504.3187 14:53:48.94M 2015-10-02T13:51:57.729Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.801 34.611 1504.3195 14:53:49.16M 2015-10-02T13:51:57.934Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.802 34.611 1504.3204 14:53:49.36M 2015-10-02T13:51:58.134Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.802 34.612 1504.3208 14:53:49.56M 2015-10-02T13:51:58.339Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.802 34.612 1504.3212 14:53:49.75M 2015-10-02T13:51:58.544Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3217 14:53:49.96M 2015-10-02T13:51:58.744Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.803 34.611 1504.3228 14:53:50.18M 2015-10-02T13:51:58.944Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.611 1504.3226 14:53:50.37M 2015-10-02T13:51:59.154Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.802 34.611 1504.3230 14:53:50.57M 2015-10-02T13:51:59.354Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.802 34.611 1504.3234 14:53:50.77M 2015-10-02T13:51:59.554Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.803 34.611 1504.3240 14:53:50.97M 2015-10-02T13:51:59.759Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.802 34.611 1504.3234 14:53:51.19M 2015-10-02T13:51:59.964Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.801 34.610 1504.3220 14:53:51.39M