2015-10-02T13:50:00.174Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.804 34.609 1504.3317 14:51:51.59M 2015-10-02T13:50:00.374Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.803 34.609 1504.3314 14:51:51.79M 2015-10-02T13:50:00.579Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.804 34.609 1504.3313 14:51:52.01M 2015-10-02T13:50:00.784Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.609 1504.3317 14:51:52.21M 2015-10-02T13:50:01.004Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.609 1504.3309 14:51:52.41M 2015-10-02T13:50:01.189Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.803 34.609 1504.3307 14:51:52.62M 2015-10-02T13:50:01.394Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.609 1504.3313 14:51:52.81M 2015-10-02T13:50:01.599Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.804 34.609 1504.3325 14:51:53.03M 2015-10-02T13:50:01.804Z|I-OCEAN7-304-XXXX| 24.13 14.287 41.804 34.610 1504.3335 14:51:53.23M 2015-10-02T13:50:02.004Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.804 34.610 1504.3335 14:51:53.43M 2015-10-02T13:50:02.244Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.804 34.610 1504.3333 14:51:53.62M 2015-10-02T13:50:02.409Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3326 14:51:53.82M 2015-10-02T13:50:02.614Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3325 14:51:54.04M 2015-10-02T13:50:02.819Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.610 1504.3318 14:51:54.24M 2015-10-02T13:50:03.019Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.805 34.611 1504.3320 14:51:54.44M 2015-10-02T13:50:03.219Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.805 34.611 1504.3319 14:51:54.64M 2015-10-02T13:50:03.424Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.805 34.610 1504.3320 14:51:54.84M 2015-10-02T13:50:03.624Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.610 1504.3320 14:51:55.06M 2015-10-02T13:50:03.829Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.804 34.610 1504.3311 14:51:55.25M 2015-10-02T13:50:04.034Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.804 34.610 1504.3315 14:51:55.46M 2015-10-02T13:50:04.239Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.804 34.609 1504.3317 14:51:55.65M 2015-10-02T13:50:04.439Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.803 34.609 1504.3298 14:51:55.85M 2015-10-02T13:50:04.644Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.609 1504.3287 14:51:56.07M 2015-10-02T13:50:04.844Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.802 34.609 1504.3278 14:51:56.27M 2015-10-02T13:50:05.049Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.802 34.609 1504.3269 14:51:56.47M 2015-10-02T13:50:05.254Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.802 34.609 1504.3267 14:51:56.67M 2015-10-02T13:50:05.469Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.802 34.609 1504.3257 14:51:56.87M 2015-10-02T13:50:05.654Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.802 34.609 1504.3260 14:51:57.10M 2015-10-02T13:50:05.859Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.802 34.610 1504.3263 14:51:57.28M 2015-10-02T13:50:06.064Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.802 34.609 1504.3265 14:51:57.48M 2015-10-02T13:50:06.264Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.802 34.609 1504.3260 14:51:57.68M 2015-10-02T13:50:06.484Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.802 34.610 1504.3248 14:51:57.88M 2015-10-02T13:50:06.674Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.802 34.610 1504.3235 14:51:58.10M 2015-10-02T13:50:06.879Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.802 34.610 1504.3239 14:51:58.30M 2015-10-02T13:50:07.079Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.802 34.610 1504.3241 14:51:58.50M 2015-10-02T13:50:07.284Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.802 34.611 1504.3236 14:51:58.70M 2015-10-02T13:50:07.506Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.802 34.610 1504.3235 14:51:58.90M 2015-10-02T13:50:07.690Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.802 34.610 1504.3239 14:51:59.12M 2015-10-02T13:50:07.889Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.801 34.609 1504.3236 14:51:59.32M 2015-10-02T13:50:08.094Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.801 34.609 1504.3239 14:51:59.51M 2015-10-02T13:50:08.299Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.801 34.609 1504.3235 14:51:59.71M 2015-10-02T13:50:08.504Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.800 34.608 1504.3221 14:51:59.91M 2015-10-02T13:50:08.704Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.800 34.608 1504.3223 14:52:00.13M 2015-10-02T13:50:08.909Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.799 34.607 1504.3218 14:52:00.33M 2015-10-02T13:50:09.109Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.607 1504.3220 14:52:00.53M 2015-10-02T13:50:09.309Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.607 1504.3218 14:52:00.73M 2015-10-02T13:50:09.514Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.607 1504.3221 14:52:00.93M 2015-10-02T13:50:09.719Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.607 1504.3226 14:52:01.15M 2015-10-02T13:50:09.939Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.800 34.607 1504.3226 14:52:01.35M 2015-10-02T13:50:10.124Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.800 34.605 1504.3281 14:52:01.56M 2015-10-02T13:50:10.329Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.800 34.605 1504.3295 14:52:01.74M 2015-10-02T13:50:10.529Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.801 34.605 1504.3307 14:52:01.94M 2015-10-02T13:50:10.734Z|I-OCEAN7-304-XXXX| 24.04 14.289 41.801 34.606 1504.3317 14:52:02.16M 2015-10-02T13:50:10.934Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.802 34.606 1504.3335 14:52:02.36M 2015-10-02T13:50:11.139Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.802 34.606 1504.3350 14:52:02.56M 2015-10-02T13:50:11.339Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.802 34.606 1504.3359 14:52:02.76M 2015-10-02T13:50:11.544Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.803 34.605 1504.3370 14:52:02.96M 2015-10-02T13:50:11.749Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.803 34.606 1504.3368 14:52:03.18M 2015-10-02T13:50:11.949Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.803 34.607 1504.3368 14:52:03.37M 2015-10-02T13:50:12.154Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.804 34.607 1504.3368 14:52:03.57M 2015-10-02T13:50:12.354Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.804 34.608 1504.3365 14:52:03.77M 2015-10-02T13:50:12.559Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.805 34.609 1504.3364 14:52:03.97M 2015-10-02T13:50:12.765Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.804 34.609 1504.3356 14:52:04.19M 2015-10-02T13:50:12.970Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.804 34.609 1504.3353 14:52:04.39M 2015-10-02T13:50:13.170Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.804 34.609 1504.3341 14:52:04.59M 2015-10-02T13:50:13.375Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.804 34.610 1504.3326 14:52:04.79M 2015-10-02T13:50:13.575Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.804 34.610 1504.3320 14:52:05.01M 2015-10-02T13:50:13.779Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.610 1504.3309 14:52:05.21M 2015-10-02T13:50:13.979Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.610 1504.3295 14:52:05.40M 2015-10-02T13:50:14.185Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.803 34.610 1504.3289 14:52:05.60M 2015-10-02T13:50:14.405Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.804 34.610 1504.3296 14:52:05.80M 2015-10-02T13:50:14.589Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.804 34.610 1504.3298 14:52:06.04M 2015-10-02T13:50:14.794Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.803 34.610 1504.3297 14:52:06.22M 2015-10-02T13:50:14.999Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.803 34.609 1504.3285 14:52:06.42M 2015-10-02T13:50:15.199Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.802 34.608 1504.3273 14:52:06.62M 2015-10-02T13:50:15.405Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.801 34.607 1504.3268 14:52:06.82M 2015-10-02T13:50:15.605Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.800 34.606 1504.3258 14:52:07.04M 2015-10-02T13:50:15.810Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.799 34.606 1504.3252 14:52:07.23M 2015-10-02T13:50:16.010Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.799 34.605 1504.3246 14:52:07.43M 2015-10-02T13:50:16.244Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.798 34.604 1504.3250 14:52:07.63M 2015-10-02T13:50:16.420Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.798 34.604 1504.3252 14:52:07.83M 2015-10-02T13:50:16.645Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.798 34.603 1504.3260 14:52:08.05M 2015-10-02T13:50:16.844Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.798 34.603 1504.3273 14:52:08.25M 2015-10-02T13:50:17.030Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.798 34.603 1504.3287 14:52:08.45M 2015-10-02T13:50:17.230Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.798 34.603 1504.3291 14:52:08.65M 2015-10-02T13:50:17.439Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.798 34.603 1504.3282 14:52:08.84M 2015-10-02T13:50:17.635Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.798 34.603 1504.3276 14:52:09.06M 2015-10-02T13:50:17.840Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.799 34.604 1504.3275 14:52:09.26M 2015-10-02T13:50:18.045Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.799 34.604 1504.3279 14:52:09.46M 2015-10-02T13:50:18.247Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.800 34.605 1504.3287 14:52:09.66M 2015-10-02T13:50:18.450Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.808 34.613 1504.3367 14:52:09.86M 2015-10-02T13:50:18.650Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.808 34.613 1504.3368 14:52:10.08M 2015-10-02T13:50:18.870Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.808 34.613 1504.3368 14:52:10.28M 2015-10-02T13:50:19.055Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.809 34.613 1504.3373 14:52:10.49M 2015-10-02T13:50:19.260Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.808 34.614 1504.3367 14:52:10.68M 2015-10-02T13:50:19.465Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.808 34.614 1504.3362 14:52:10.88M 2015-10-02T13:50:19.665Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.809 34.614 1504.3361 14:52:11.10M 2015-10-02T13:50:19.870Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.809 34.615 1504.3354 14:52:11.30M 2015-10-02T13:50:20.075Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.809 34.615 1504.3346 14:52:11.49M 2015-10-02T13:50:20.275Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.614 1504.3341 14:52:11.69M 2015-10-02T13:50:20.480Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.807 34.613 1504.3339 14:52:11.89M 2015-10-02T13:50:20.685Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.807 34.613 1504.3337 14:52:12.11M 2015-10-02T13:50:20.885Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.806 34.612 1504.3337 14:52:12.31M 2015-10-02T13:50:21.085Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.806 34.612 1504.3323 14:52:12.51M 2015-10-02T13:50:21.290Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.611 1504.3314 14:52:12.71M 2015-10-02T13:50:21.490Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.611 1504.3303 14:52:12.91M 2015-10-02T13:50:21.695Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.610 1504.3295 14:52:13.12M 2015-10-02T13:50:21.900Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.798 34.604 1504.3229 14:52:13.32M 2015-10-02T13:50:22.105Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.798 34.605 1504.3234 14:52:13.52M 2015-10-02T13:50:22.305Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.799 34.606 1504.3241 14:52:13.72M 2015-10-02T13:50:22.510Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.800 34.606 1504.3254 14:52:13.92M 2015-10-02T13:50:22.710Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.801 34.607 1504.3270 14:52:14.14M 2015-10-02T13:50:22.920Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.801 34.608 1504.3275 14:52:14.34M 2015-10-02T13:50:23.115Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.802 34.608 1504.3285 14:52:14.54M 2015-10-02T13:50:23.340Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.803 34.609 1504.3287 14:52:14.74M 2015-10-02T13:50:23.525Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.803 34.610 1504.3303 14:52:14.95M 2015-10-02T13:50:23.730Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.804 34.610 1504.3306 14:52:15.15M 2015-10-02T13:50:23.930Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.804 34.610 1504.3306 14:52:15.36M 2015-10-02T13:50:24.135Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.803 34.610 1504.3307 14:52:15.55M 2015-10-02T13:50:24.335Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.610 1504.3296 14:52:15.75M 2015-10-02T13:50:24.540Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.610 1504.3302 14:52:15.95M 2015-10-02T13:50:24.745Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3314 14:52:16.17M 2015-10-02T13:50:24.945Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.807 34.613 1504.3334 14:52:16.37M 2015-10-02T13:50:25.150Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.613 1504.3340 14:52:16.57M 2015-10-02T13:50:25.350Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.808 34.614 1504.3342 14:52:16.77M 2015-10-02T13:50:25.550Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3319 14:52:16.97M 2015-10-02T13:50:25.760Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.809 34.616 1504.3322 14:52:17.18M 2015-10-02T13:50:25.960Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.808 34.615 1504.3326 14:52:17.38M 2015-10-02T13:50:26.167Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.808 34.614 1504.3325 14:52:17.58M 2015-10-02T13:50:26.365Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.807 34.613 1504.3315 14:52:17.78M 2015-10-02T13:50:26.570Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.613 1504.3317 14:52:18.00M 2015-10-02T13:50:26.770Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.613 1504.3315 14:52:18.20M 2015-10-02T13:50:26.975Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.613 1504.3300 14:52:18.40M 2015-10-02T13:50:27.180Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3301 14:52:18.60M 2015-10-02T13:50:27.380Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.806 34.613 1504.3302 14:52:18.80M 2015-10-02T13:50:27.585Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.806 34.613 1504.3304 14:52:19.02M 2015-10-02T13:50:27.807Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.806 34.613 1504.3302 14:52:19.22M 2015-10-02T13:50:27.990Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.806 34.613 1504.3306 14:52:19.43M 2015-10-02T13:50:28.195Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.612 1504.3303 14:52:19.61M 2015-10-02T13:50:28.395Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.805 34.610 1504.3345 14:52:19.81M 2015-10-02T13:50:28.600Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.805 34.610 1504.3345 14:52:20.03M 2015-10-02T13:50:28.807Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.609 1504.3345 14:52:20.23M 2015-10-02T13:50:29.007Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3351 14:52:20.43M 2015-10-02T13:50:29.210Z|I-OCEAN7-304-XXXX| 24.12 14.288 41.805 34.610 1504.3356 14:52:20.63M 2015-10-02T13:50:29.410Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.805 34.610 1504.3350 14:52:20.83M 2015-10-02T13:50:29.615Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.805 34.610 1504.3348 14:52:21.04M 2015-10-02T13:50:29.844Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.805 34.610 1504.3344 14:52:21.24M 2015-10-02T13:50:30.020Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.805 34.610 1504.3340 14:52:21.44M 2015-10-02T13:50:30.220Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3335 14:52:21.64M 2015-10-02T13:50:30.425Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.611 1504.3334 14:52:21.84M 2015-10-02T13:50:30.630Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3330 14:52:22.06M 2015-10-02T13:50:30.830Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.612 1504.3324 14:52:22.26M 2015-10-02T13:50:31.035Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.612 1504.3318 14:52:22.46M 2015-10-02T13:50:31.243Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.807 34.613 1504.3319 14:52:22.66M 2015-10-02T13:50:31.440Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.807 34.614 1504.3323 14:52:22.86M 2015-10-02T13:50:31.645Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.807 34.614 1504.3323 14:52:23.07M 2015-10-02T13:50:31.846Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3331 14:52:23.27M 2015-10-02T13:50:32.050Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.615 1504.3334 14:52:23.47M 2015-10-02T13:50:32.270Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.615 1504.3334 14:52:23.67M 2015-10-02T13:50:32.455Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3336 14:52:23.89M 2015-10-02T13:50:32.660Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.808 34.614 1504.3340 14:52:24.09M 2015-10-02T13:50:32.884Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.615 1504.3341 14:52:24.29M 2015-10-02T13:50:33.065Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3337 14:52:24.49M 2015-10-02T13:50:33.270Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3333 14:52:24.69M 2015-10-02T13:50:33.470Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3329 14:52:24.89M 2015-10-02T13:50:33.670Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.807 34.613 1504.3325 14:52:25.10M 2015-10-02T13:50:33.880Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.807 34.613 1504.3326 14:52:25.30M 2015-10-02T13:50:34.088Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.807 34.613 1504.3331 14:52:25.50M 2015-10-02T13:50:34.287Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.807 34.613 1504.3330 14:52:25.70M 2015-10-02T13:50:34.486Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.806 34.612 1504.3322 14:52:25.90M 2015-10-02T13:50:34.691Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.806 34.612 1504.3324 14:52:26.12M 2015-10-02T13:50:34.895Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.805 34.612 1504.3318 14:52:26.32M 2015-10-02T13:50:35.095Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.612 1504.3314 14:52:26.52M 2015-10-02T13:50:35.300Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.615 1504.3241 14:52:26.72M 2015-10-02T13:50:35.505Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.615 1504.3234 14:52:26.91M 2015-10-02T13:50:35.705Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.614 1504.3228 14:52:27.14M 2015-10-02T13:50:35.910Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.614 1504.3223 14:52:27.33M 2015-10-02T13:50:36.110Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.614 1504.3224 14:52:27.53M 2015-10-02T13:50:36.315Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.614 1504.3226 14:52:27.73M 2015-10-02T13:50:36.520Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.614 1504.3226 14:52:27.93M 2015-10-02T13:50:36.735Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.614 1504.3229 14:52:28.15M 2015-10-02T13:50:36.927Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.614 1504.3242 14:52:28.36M 2015-10-02T13:50:37.125Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.805 34.613 1504.3259 14:52:28.55M 2015-10-02T13:50:37.331Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.805 34.613 1504.3273 14:52:28.75M 2015-10-02T13:50:37.536Z|I-OCEAN7-304-XXXX| 24.14 14.285 41.805 34.612 1504.3281 14:52:28.95M 2015-10-02T13:50:37.736Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.804 34.612 1504.3287 14:52:29.17M 2015-10-02T13:50:37.941Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.804 34.611 1504.3295 14:52:29.36M 2015-10-02T13:50:38.146Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.804 34.610 1504.3298 14:52:29.56M 2015-10-02T13:50:38.345Z|I-OCEAN7-304-XXXX| 24.14 14.287 41.803 34.609 1504.3307 14:52:29.76M 2015-10-02T13:50:38.551Z|I-OCEAN7-304-XXXX| 24.14 14.287 41.804 34.610 1504.3312 14:52:29.96M 2015-10-02T13:50:38.755Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.804 34.610 1504.3304 14:52:30.18M 2015-10-02T13:50:38.955Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.804 34.611 1504.3300 14:52:30.38M 2015-10-02T13:50:39.155Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.805 34.611 1504.3300 14:52:30.58M 2015-10-02T13:50:39.365Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.805 34.611 1504.3301 14:52:30.78M 2015-10-02T13:50:39.561Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.611 1504.3293 14:52:30.97M 2015-10-02T13:50:39.804Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.611 1504.3292 14:52:31.19M 2015-10-02T13:50:39.971Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.803 34.610 1504.3290 14:52:31.39M 2015-10-02T13:50:40.171Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.803 34.609 1504.3284 14:52:31.59M 2015-10-02T13:50:40.376Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.802 34.609 1504.3274 14:52:31.79M 2015-10-02T13:50:40.576Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.802 34.609 1504.3269 14:52:32.01M 2015-10-02T13:50:40.781Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.802 34.609 1504.3264 14:52:32.21M 2015-10-02T13:50:40.986Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.803 34.610 1504.3264 14:52:32.41M 2015-10-02T13:50:41.206Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.804 34.611 1504.3264 14:52:32.61M 2015-10-02T13:50:41.391Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.804 34.611 1504.3263 14:52:32.82M 2015-10-02T13:50:41.596Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.804 34.612 1504.3263 14:52:33.03M 2015-10-02T13:50:41.796Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.611 1504.3270 14:52:33.23M 2015-10-02T13:50:42.001Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.803 34.611 1504.3262 14:52:33.42M 2015-10-02T13:50:42.201Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.803 34.611 1504.3254 14:52:33.62M 2015-10-02T13:50:42.444Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.803 34.611 1504.3247 14:52:33.82M 2015-10-02T13:50:42.611Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.803 34.611 1504.3246 14:52:34.04M 2015-10-02T13:50:42.845Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.803 34.611 1504.3248 14:52:34.24M 2015-10-02T13:50:43.016Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.803 34.611 1504.3248 14:52:34.44M 2015-10-02T13:50:43.216Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.612 1504.3248 14:52:34.64M 2015-10-02T13:50:43.421Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.612 1504.3248 14:52:34.84M 2015-10-02T13:50:43.626Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.612 1504.3245 14:52:35.06M 2015-10-02T13:50:43.821Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.804 34.612 1504.3251 14:52:35.25M 2015-10-02T13:50:44.031Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.611 1504.3248 14:52:35.45M 2015-10-02T13:50:44.231Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.802 34.610 1504.3245 14:52:35.65M 2015-10-02T13:50:44.436Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.802 34.610 1504.3242 14:52:35.85M 2015-10-02T13:50:44.641Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.801 34.609 1504.3241 14:52:36.07M 2015-10-02T13:50:44.847Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.801 34.609 1504.3243 14:52:36.27M 2015-10-02T13:50:45.046Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.802 34.609 1504.3257 14:52:36.47M 2015-10-02T13:50:45.251Z|I-OCEAN7-304-XXXX| 24.16 14.285 41.802 34.609 1504.3264 14:52:36.67M 2015-10-02T13:50:45.451Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.802 34.609 1504.3258 14:52:36.87M 2015-10-02T13:50:45.671Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.802 34.609 1504.3259 14:52:37.09M 2015-10-02T13:50:45.856Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.802 34.609 1504.3254 14:52:37.30M 2015-10-02T13:50:46.061Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.802 34.609 1504.3246 14:52:37.48M 2015-10-02T13:50:46.266Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.801 34.609 1504.3237 14:52:37.68M 2015-10-02T13:50:46.466Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.801 34.609 1504.3241 14:52:37.88M 2015-10-02T13:50:46.671Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.802 34.610 1504.3236 14:52:38.10M 2015-10-02T13:50:46.871Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.802 34.610 1504.3236 14:52:38.30M 2015-10-02T13:50:47.076Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.802 34.611 1504.3235 14:52:38.50M 2015-10-02T13:50:47.281Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.611 1504.3243 14:52:38.70M 2015-10-02T13:50:47.481Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.803 34.611 1504.3242 14:52:38.90M 2015-10-02T13:50:47.686Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.612 1504.3250 14:52:39.11M 2015-10-02T13:50:47.888Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.612 1504.3250 14:52:39.31M 2015-10-02T13:50:48.087Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.804 34.612 1504.3258 14:52:39.51M 2015-10-02T13:50:48.291Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.804 34.612 1504.3257 14:52:39.71M 2015-10-02T13:50:48.496Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.804 34.612 1504.3250 14:52:39.91M 2015-10-02T13:50:48.701Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.804 34.612 1504.3246 14:52:40.13M 2015-10-02T13:50:48.901Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.804 34.612 1504.3250 14:52:40.33M 2015-10-02T13:50:49.106Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.804 34.612 1504.3254 14:52:40.52M 2015-10-02T13:50:49.311Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.611 1504.3257 14:52:40.73M 2015-10-02T13:50:49.511Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.803 34.610 1504.3251 14:52:40.93M 2015-10-02T13:50:49.716Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.610 1504.3258 14:52:41.14M 2015-10-02T13:50:49.921Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.610 1504.3257 14:52:41.34M 2015-10-02T13:50:50.136Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.802 34.610 1504.3256 14:52:41.54M 2015-10-02T13:50:50.321Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.802 34.610 1504.3251 14:52:41.76M 2015-10-02T13:50:50.529Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.802 34.610 1504.3253 14:52:41.94M 2015-10-02T13:50:50.731Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.802 34.610 1504.3260 14:52:42.16M 2015-10-02T13:50:50.931Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.803 34.610 1504.3271 14:52:42.36M 2015-10-02T13:50:51.136Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.803 34.610 1504.3270 14:52:42.56M 2015-10-02T13:50:51.341Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.803 34.610 1504.3279 14:52:42.76M 2015-10-02T13:50:51.541Z|I-OCEAN7-304-XXXX| 24.14 14.286 41.803 34.609 1504.3293 14:52:42.95M 2015-10-02T13:50:51.746Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.803 34.609 1504.3290 14:52:43.17M 2015-10-02T13:50:51.951Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.803 34.609 1504.3296 14:52:43.37M 2015-10-02T13:50:52.151Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.803 34.610 1504.3280 14:52:43.57M 2015-10-02T13:50:52.351Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.804 34.611 1504.3276 14:52:43.77M 2015-10-02T13:50:52.556Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.804 34.611 1504.3274 14:52:43.97M 2015-10-02T13:50:52.761Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.804 34.611 1504.3273 14:52:44.19M 2015-10-02T13:50:52.961Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.804 34.612 1504.3281 14:52:44.39M 2015-10-02T13:50:53.161Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.805 34.612 1504.3282 14:52:44.59M 2015-10-02T13:50:53.367Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.805 34.612 1504.3281 14:52:44.78M 2015-10-02T13:50:53.571Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.612 1504.3279 14:52:45.00M 2015-10-02T13:50:53.776Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.612 1504.3270 14:52:45.20M 2015-10-02T13:50:53.976Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.803 34.611 1504.3257 14:52:45.40M 2015-10-02T13:50:54.181Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.802 34.610 1504.3248 14:52:45.60M 2015-10-02T13:50:54.386Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.802 34.610 1504.3243 14:52:45.80M 2015-10-02T13:50:54.609Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.802 34.610 1504.3243 14:52:46.02M 2015-10-02T13:50:54.804Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.802 34.610 1504.3236 14:52:46.23M 2015-10-02T13:50:54.991Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.801 34.609 1504.3235 14:52:46.42M 2015-10-02T13:50:55.196Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.801 34.609 1504.3242 14:52:46.61M 2015-10-02T13:50:55.396Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.801 34.609 1504.3242 14:52:46.82M 2015-10-02T13:50:55.601Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.801 34.608 1504.3243 14:52:47.03M 2015-10-02T13:50:55.809Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.801 34.609 1504.3247 14:52:47.23M 2015-10-02T13:50:56.011Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.801 34.608 1504.3243 14:52:47.43M 2015-10-02T13:50:56.211Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.800 34.607 1504.3241 14:52:47.63M 2015-10-02T13:50:56.416Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.799 34.606 1504.3236 14:52:47.83M 2015-10-02T13:50:56.621Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.799 34.606 1504.3228 14:52:48.05M 2015-10-02T13:50:56.821Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.799 34.606 1504.3236 14:52:48.25M 2015-10-02T13:50:57.021Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.799 34.607 1504.3240 14:52:48.45M 2015-10-02T13:50:57.227Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.800 34.608 1504.3232 14:52:48.64M 2015-10-02T13:50:57.427Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.801 34.608 1504.3241 14:52:48.84M 2015-10-02T13:50:57.631Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.801 34.608 1504.3246 14:52:49.06M 2015-10-02T13:50:57.836Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.801 34.608 1504.3247 14:52:49.26M 2015-10-02T13:50:58.041Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.801 34.608 1504.3246 14:52:49.46M 2015-10-02T13:50:58.241Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.801 34.609 1504.3239 14:52:49.66M 2015-10-02T13:50:58.449Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.801 34.608 1504.3245 14:52:49.86M 2015-10-02T13:50:58.648Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.801 34.609 1504.3246 14:52:50.08M 2015-10-02T13:50:58.851Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.801 34.609 1504.3240 14:52:50.28M 2015-10-02T13:50:59.067Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.802 34.610 1504.3235 14:52:50.48M 2015-10-02T13:50:59.256Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.803 34.611 1504.3237 14:52:50.69M 2015-10-02T13:50:59.461Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3248 14:52:50.88M 2015-10-02T13:50:59.685Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.804 34.612 1504.3262 14:52:51.09M 2015-10-02T13:50:59.866Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.804 34.612 1504.3248 14:52:51.29M