2015-10-02T13:47:00.091Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.805 34.609 1504.3352 14:48:51.50M 2015-10-02T13:47:00.296Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.803 34.608 1504.3340 14:48:51.70M 2015-10-02T13:47:00.496Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.810 34.614 1504.3409 14:48:51.90M 2015-10-02T13:47:00.701Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.810 34.615 1504.3407 14:48:52.12M 2015-10-02T13:47:00.901Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.810 34.615 1504.3406 14:48:52.32M 2015-10-02T13:47:01.106Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.810 34.615 1504.3405 14:48:52.52M 2015-10-02T13:47:01.311Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.810 34.615 1504.3416 14:48:52.72M 2015-10-02T13:47:01.511Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.810 34.614 1504.3413 14:48:52.92M 2015-10-02T13:47:01.716Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.810 34.615 1504.3408 14:48:53.13M 2015-10-02T13:47:01.916Z|I-OCEAN7-304-XXXX| 24.12 14.288 41.811 34.615 1504.3412 14:48:53.34M 2015-10-02T13:47:02.116Z|I-OCEAN7-304-XXXX| 24.12 14.288 41.810 34.614 1504.3405 14:48:53.53M 2015-10-02T13:47:02.341Z|I-OCEAN7-304-XXXX| 24.12 14.288 41.809 34.614 1504.3398 14:48:53.73M 2015-10-02T13:47:02.528Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.808 34.613 1504.3384 14:48:53.95M 2015-10-02T13:47:02.731Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.807 34.612 1504.3362 14:48:54.15M 2015-10-02T13:47:02.931Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.611 1504.3347 14:48:54.35M 2015-10-02T13:47:03.136Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3337 14:48:54.55M 2015-10-02T13:47:03.341Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.805 34.610 1504.3335 14:48:54.75M 2015-10-02T13:47:03.541Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.804 34.609 1504.3323 14:48:54.95M 2015-10-02T13:47:03.746Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.804 34.609 1504.3322 14:48:55.16M 2015-10-02T13:47:03.951Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.804 34.609 1504.3328 14:48:55.36M 2015-10-02T13:47:04.151Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.804 34.609 1504.3333 14:48:55.56M 2015-10-02T13:47:04.356Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.609 1504.3326 14:48:55.76M 2015-10-02T13:47:04.556Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.804 34.610 1504.3319 14:48:55.96M 2015-10-02T13:47:04.756Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.804 34.610 1504.3322 14:48:56.18M 2015-10-02T13:47:04.961Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.804 34.609 1504.3328 14:48:56.38M 2015-10-02T13:47:05.161Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.804 34.609 1504.3336 14:48:56.58M 2015-10-02T13:47:05.371Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.805 34.610 1504.3341 14:48:56.77M 2015-10-02T13:47:05.571Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.805 34.610 1504.3347 14:48:57.98M 2015-10-02T13:47:05.776Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.806 34.610 1504.3364 14:48:57.19M 2015-10-02T13:47:06.004Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.806 34.611 1504.3368 14:48:57.39M 2015-10-02T13:47:06.181Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.807 34.611 1504.3359 14:48:57.59M 2015-10-02T13:47:06.381Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.807 34.611 1504.3356 14:48:57.79M 2015-10-02T13:47:06.591Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.807 34.611 1504.3357 14:48:58.01M 2015-10-02T13:47:06.807Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.806 34.611 1504.3356 14:48:58.21M 2015-10-02T13:47:06.991Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.806 34.611 1504.3353 14:48:58.42M 2015-10-02T13:47:07.197Z|I-OCEAN7-304-XXXX| 24.14 14.288 41.806 34.611 1504.3362 14:48:58.61M 2015-10-02T13:47:07.402Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.806 34.611 1504.3352 14:48:58.81M 2015-10-02T13:47:07.606Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.806 34.611 1504.3345 14:48:59.03M 2015-10-02T13:47:07.808Z|I-OCEAN7-304-XXXX| 24.14 14.287 41.805 34.611 1504.3337 14:48:59.23M 2015-10-02T13:47:08.007Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.805 34.612 1504.3308 14:48:59.42M 2015-10-02T13:47:08.211Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.805 34.612 1504.3308 14:48:59.62M 2015-10-02T13:47:08.416Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.805 34.613 1504.3269 14:48:59.82M 2015-10-02T13:47:08.616Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3262 14:49:00.04M 2015-10-02T13:47:08.821Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.613 1504.3260 14:49:00.24M 2015-10-02T13:47:09.026Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.806 34.614 1504.3269 14:49:00.44M 2015-10-02T13:47:09.226Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.806 34.614 1504.3267 14:49:00.64M 2015-10-02T13:47:09.431Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.806 34.615 1504.3269 14:49:00.84M 2015-10-02T13:47:09.631Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.807 34.615 1504.3264 14:49:01.06M 2015-10-02T13:47:09.831Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.807 34.615 1504.3268 14:49:01.25M 2015-10-02T13:47:10.037Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.807 34.615 1504.3278 14:49:01.45M 2015-10-02T13:47:10.241Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.807 34.615 1504.3280 14:49:01.65M 2015-10-02T13:47:10.441Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.807 34.615 1504.3282 14:49:01.85M 2015-10-02T13:47:10.647Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.615 1504.3293 14:49:02.07M 2015-10-02T13:47:10.851Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.808 34.615 1504.3320 14:49:02.27M 2015-10-02T13:47:11.056Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.808 34.615 1504.3323 14:49:02.47M 2015-10-02T13:47:11.272Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3339 14:49:02.67M 2015-10-02T13:47:11.462Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.808 34.614 1504.3351 14:49:02.88M 2015-10-02T13:47:11.662Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.808 34.614 1504.3348 14:49:03.08M 2015-10-02T13:47:11.884Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.808 34.613 1504.3347 14:49:03.28M 2015-10-02T13:47:12.067Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.807 34.613 1504.3351 14:49:03.48M 2015-10-02T13:47:12.272Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.807 34.612 1504.3361 14:49:03.68M 2015-10-02T13:47:12.472Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3347 14:49:03.88M 2015-10-02T13:47:12.677Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.611 1504.3342 14:49:04.10M 2015-10-02T13:47:12.882Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.612 1504.3340 14:49:04.30M 2015-10-02T13:47:13.088Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.806 34.612 1504.3335 14:49:04.50M 2015-10-02T13:47:13.287Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.612 1504.3340 14:49:04.70M 2015-10-02T13:47:13.492Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.612 1504.3340 14:49:04.90M 2015-10-02T13:47:13.692Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.806 34.612 1504.3337 14:49:05.11M 2015-10-02T13:47:13.897Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.806 34.612 1504.3324 14:49:05.31M 2015-10-02T13:47:14.097Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.806 34.612 1504.3311 14:49:05.51M 2015-10-02T13:47:14.302Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.612 1504.3307 14:49:05.71M 2015-10-02T13:47:14.507Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.806 34.612 1504.3309 14:49:05.91M 2015-10-02T13:47:14.712Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.806 34.613 1504.3306 14:49:06.13M 2015-10-02T13:47:14.925Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.806 34.613 1504.3306 14:49:06.33M 2015-10-02T13:47:15.117Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.806 34.613 1504.3303 14:49:06.53M 2015-10-02T13:47:15.317Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.806 34.613 1504.3303 14:49:06.73M 2015-10-02T13:47:15.522Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.807 34.614 1504.3304 14:49:06.93M 2015-10-02T13:47:15.742Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.806 34.614 1504.3296 14:49:07.14M 2015-10-02T13:47:15.927Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.806 34.613 1504.3307 14:49:07.36M 2015-10-02T13:47:16.127Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.806 34.613 1504.3306 14:49:07.54M 2015-10-02T13:47:16.332Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.613 1504.3309 14:49:07.74M 2015-10-02T13:47:16.532Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.806 34.612 1504.3304 14:49:07.94M 2015-10-02T13:47:16.742Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.805 34.612 1504.3303 14:49:08.16M 2015-10-02T13:47:16.942Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3312 14:49:08.36M 2015-10-02T13:47:17.142Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.804 34.611 1504.3298 14:49:08.56M 2015-10-02T13:47:17.347Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.610 1504.3297 14:49:08.76M 2015-10-02T13:47:17.552Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.802 34.609 1504.3280 14:49:08.95M 2015-10-02T13:47:17.757Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.800 34.606 1504.3251 14:49:09.17M 2015-10-02T13:47:17.952Z|I-OCEAN7-304-XXXX| 24.02 14.287 41.799 34.606 1504.3251 14:49:09.37M 2015-10-02T13:47:18.157Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.799 34.605 1504.3250 14:49:09.57M 2015-10-02T13:47:18.362Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.799 34.605 1504.3258 14:49:09.77M 2015-10-02T13:47:18.567Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.798 34.604 1504.3267 14:49:09.97M 2015-10-02T13:47:18.767Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.801 34.606 1504.3300 14:49:10.19M 2015-10-02T13:47:18.972Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.794 34.600 1504.3234 14:49:10.39M 2015-10-02T13:47:19.177Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.793 34.598 1504.3220 14:49:10.59M 2015-10-02T13:47:19.377Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.792 34.598 1504.3218 14:49:10.79M 2015-10-02T13:47:19.577Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.791 34.596 1504.3201 14:49:11.01M 2015-10-02T13:47:19.782Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.790 34.595 1504.3181 14:49:11.20M 2015-10-02T13:47:19.987Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.789 34.595 1504.3174 14:49:11.40M 2015-10-02T13:47:20.207Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.788 34.594 1504.3175 14:49:11.60M 2015-10-02T13:47:20.397Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.788 34.594 1504.3187 14:49:11.82M 2015-10-02T13:47:20.597Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.790 34.595 1504.3209 14:49:12.02M 2015-10-02T13:47:20.797Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.791 34.596 1504.3224 14:49:12.22M 2015-10-02T13:47:21.002Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.792 34.597 1504.3237 14:49:12.42M 2015-10-02T13:47:21.207Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.794 34.598 1504.3252 14:49:12.62M 2015-10-02T13:47:21.407Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.796 34.600 1504.3269 14:49:12.82M 2015-10-02T13:47:21.612Z|I-OCEAN7-304-XXXX| 24.02 14.289 41.797 34.602 1504.3279 14:49:13.03M 2015-10-02T13:47:21.812Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.799 34.603 1504.3287 14:49:13.23M 2015-10-02T13:47:22.017Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.799 34.604 1504.3296 14:49:13.43M 2015-10-02T13:47:22.222Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.810 34.613 1504.3403 14:49:13.63M 2015-10-02T13:47:22.422Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.810 34.614 1504.3407 14:49:13.83M 2015-10-02T13:47:22.627Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.810 34.614 1504.3409 14:49:14.05M 2015-10-02T13:47:22.827Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.810 34.614 1504.3413 14:49:14.25M 2015-10-02T13:47:23.032Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.809 34.613 1504.3398 14:49:14.45M 2015-10-02T13:47:23.237Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.809 34.613 1504.3396 14:49:14.65M 2015-10-02T13:47:23.442Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.809 34.613 1504.3403 14:49:14.85M 2015-10-02T13:47:23.642Z|I-OCEAN7-304-XXXX| 24.12 14.288 41.810 34.614 1504.3411 14:49:15.07M 2015-10-02T13:47:23.847Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.799 34.604 1504.3291 14:49:15.27M 2015-10-02T13:47:24.047Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.798 34.603 1504.3278 14:49:15.46M 2015-10-02T13:47:24.252Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.797 34.602 1504.3264 14:49:15.66M 2015-10-02T13:47:24.452Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.796 34.601 1504.3250 14:49:15.86M 2015-10-02T13:47:24.672Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.795 34.600 1504.3247 14:49:16.08M 2015-10-02T13:47:24.862Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.794 34.599 1504.3243 14:49:16.29M 2015-10-02T13:47:25.062Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.792 34.597 1504.3221 14:49:16.48M 2015-10-02T13:47:25.267Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.790 34.596 1504.3204 14:49:16.68M 2015-10-02T13:47:25.467Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.789 34.595 1504.3182 14:49:16.88M 2015-10-02T13:47:25.672Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.789 34.594 1504.3176 14:49:17.09M 2015-10-02T13:47:25.884Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.788 34.593 1504.3162 14:49:17.29M 2015-10-02T13:47:26.077Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.786 34.592 1504.3158 14:49:17.49M 2015-10-02T13:47:26.282Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.785 34.591 1504.3153 14:49:17.69M 2015-10-02T13:47:26.482Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.798 34.603 1504.3291 14:49:17.89M 2015-10-02T13:47:26.687Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.799 34.603 1504.3302 14:49:18.11M 2015-10-02T13:47:26.888Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.800 34.604 1504.3317 14:49:18.31M 2015-10-02T13:47:27.092Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.800 34.604 1504.3329 14:49:18.51M 2015-10-02T13:47:27.292Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.801 34.605 1504.3333 14:49:18.71M 2015-10-02T13:47:27.498Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.803 34.607 1504.3341 14:49:18.90M 2015-10-02T13:47:27.702Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.804 34.608 1504.3352 14:49:19.12M 2015-10-02T13:47:27.907Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.805 34.609 1504.3357 14:49:19.32M 2015-10-02T13:47:28.107Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.806 34.610 1504.3356 14:49:19.52M 2015-10-02T13:47:28.312Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.807 34.611 1504.3365 14:49:19.72M 2015-10-02T13:47:28.512Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.807 34.612 1504.3374 14:49:19.92M 2015-10-02T13:47:28.717Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.808 34.613 1504.3379 14:49:20.14M 2015-10-02T13:47:28.922Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.809 34.614 1504.3392 14:49:20.34M 2015-10-02T13:47:29.142Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.810 34.614 1504.3401 14:49:20.54M 2015-10-02T13:47:29.327Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.811 34.615 1504.3407 14:49:20.75M 2015-10-02T13:47:29.532Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.812 34.616 1504.3414 14:49:20.94M 2015-10-02T13:47:29.732Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.812 34.616 1504.3423 14:49:21.15M 2015-10-02T13:47:29.937Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.812 34.616 1504.3419 14:49:21.35M 2015-10-02T13:47:30.137Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.812 34.616 1504.3419 14:49:21.55M 2015-10-02T13:47:30.342Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.812 34.617 1504.3417 14:49:21.75M 2015-10-02T13:47:30.547Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.812 34.617 1504.3409 14:49:21.95M 2015-10-02T13:47:30.748Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.812 34.617 1504.3408 14:49:22.17M 2015-10-02T13:47:30.952Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.812 34.616 1504.3398 14:49:22.37M 2015-10-02T13:47:31.152Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.812 34.616 1504.3405 14:49:22.57M 2015-10-02T13:47:31.357Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.812 34.617 1504.3413 14:49:22.76M 2015-10-02T13:47:31.557Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.813 34.617 1504.3417 14:49:22.97M 2015-10-02T13:47:31.762Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.812 34.617 1504.3420 14:49:23.18M 2015-10-02T13:47:31.967Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.812 34.616 1504.3411 14:49:23.38M 2015-10-02T13:47:32.172Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.811 34.616 1504.3392 14:49:23.58M 2015-10-02T13:47:32.372Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.810 34.615 1504.3383 14:49:23.78M 2015-10-02T13:47:32.572Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.810 34.616 1504.3370 14:49:24.00M 2015-10-02T13:47:32.777Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.810 34.616 1504.3368 14:49:24.20M 2015-10-02T13:47:32.983Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.810 34.616 1504.3374 14:49:24.40M 2015-10-02T13:47:33.183Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.811 34.616 1504.3389 14:49:24.60M 2015-10-02T13:47:33.383Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.811 34.616 1504.3385 14:49:24.79M 2015-10-02T13:47:33.609Z|I-OCEAN7-304-XXXX| 24.00 14.287 41.811 34.616 1504.3390 14:49:25.01M 2015-10-02T13:47:33.804Z|I-OCEAN7-304-XXXX| 24.01 14.288 41.812 34.616 1504.3402 14:49:25.23M 2015-10-02T13:47:33.998Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.812 34.616 1504.3409 14:49:25.41M 2015-10-02T13:47:34.198Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.812 34.616 1504.3433 14:49:25.61M 2015-10-02T13:47:34.403Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.812 34.616 1504.3429 14:49:25.81M 2015-10-02T13:47:34.608Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.812 34.615 1504.3425 14:49:26.03M 2015-10-02T13:47:34.808Z|I-OCEAN7-304-XXXX| 24.13 14.288 41.810 34.614 1504.3419 14:49:26.23M 2015-10-02T13:47:35.008Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.809 34.613 1504.3406 14:49:26.43M 2015-10-02T13:47:35.213Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.808 34.612 1504.3387 14:49:26.62M 2015-10-02T13:47:35.418Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.806 34.611 1504.3365 14:49:26.82M 2015-10-02T13:47:35.623Z|I-OCEAN7-304-XXXX| 24.12 14.288 41.805 34.610 1504.3356 14:49:27.05M 2015-10-02T13:47:35.823Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.806 34.610 1504.3359 14:49:27.24M 2015-10-02T13:47:36.028Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3345 14:49:27.44M 2015-10-02T13:47:36.233Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.809 34.614 1504.3387 14:49:27.64M 2015-10-02T13:47:36.433Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.810 34.614 1504.3384 14:49:27.84M 2015-10-02T13:47:36.638Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.810 34.615 1504.3381 14:49:28.06M 2015-10-02T13:47:36.838Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.810 34.615 1504.3380 14:49:28.26M 2015-10-02T13:47:37.043Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.810 34.615 1504.3369 14:49:28.46M 2015-10-02T13:47:37.243Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.809 34.615 1504.3359 14:49:28.66M 2015-10-02T13:47:37.448Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.809 34.615 1504.3357 14:49:28.85M 2015-10-02T13:47:37.648Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.809 34.614 1504.3364 14:49:29.07M 2015-10-02T13:47:37.853Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.809 34.614 1504.3367 14:49:29.27M 2015-10-02T13:47:38.073Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.809 34.614 1504.3374 14:49:29.47M 2015-10-02T13:47:38.284Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.809 34.614 1504.3373 14:49:29.69M 2015-10-02T13:47:38.463Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.808 34.613 1504.3365 14:49:29.87M 2015-10-02T13:47:38.668Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.807 34.612 1504.3364 14:49:30.09M 2015-10-02T13:47:38.873Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.806 34.611 1504.3351 14:49:30.29M 2015-10-02T13:47:39.073Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.807 34.612 1504.3364 14:49:30.49M 2015-10-02T13:47:39.273Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.816 34.620 1504.3466 14:49:30.69M 2015-10-02T13:47:39.478Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.814 34.619 1504.3445 14:49:30.88M 2015-10-02T13:47:39.683Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.813 34.618 1504.3430 14:49:31.10M 2015-10-02T13:47:39.883Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.812 34.617 1504.3419 14:49:31.30M 2015-10-02T13:47:40.088Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.812 34.616 1504.3412 14:49:31.50M 2015-10-02T13:47:40.288Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.810 34.615 1504.3394 14:49:31.70M 2015-10-02T13:47:40.493Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.809 34.614 1504.3370 14:49:31.90M 2015-10-02T13:47:40.698Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.807 34.612 1504.3346 14:49:32.12M 2015-10-02T13:47:40.898Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.809 34.614 1504.3362 14:49:32.32M 2015-10-02T13:47:41.103Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.808 34.614 1504.3356 14:49:32.51M 2015-10-02T13:47:41.303Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.814 34.619 1504.3420 14:49:32.71M 2015-10-02T13:47:41.513Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.814 34.619 1504.3419 14:49:32.91M 2015-10-02T13:47:41.708Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.814 34.619 1504.3423 14:49:33.13M 2015-10-02T13:47:41.918Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.814 34.619 1504.3435 14:49:33.33M 2015-10-02T13:47:42.118Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.809 34.614 1504.3376 14:49:33.53M 2015-10-02T13:47:42.323Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.809 34.614 1504.3373 14:49:33.73M 2015-10-02T13:47:42.538Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.801 34.607 1504.3296 14:49:33.93M 2015-10-02T13:47:42.728Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.804 34.609 1504.3325 14:49:34.16M 2015-10-02T13:47:42.933Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3322 14:49:34.35M 2015-10-02T13:47:43.133Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.805 34.611 1504.3320 14:49:34.55M 2015-10-02T13:47:43.338Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.611 1504.3325 14:49:34.75M 2015-10-02T13:47:43.538Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.611 1504.3333 14:49:34.94M 2015-10-02T13:47:43.743Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3335 14:49:35.16M 2015-10-02T13:47:43.943Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.807 34.613 1504.3334 14:49:35.36M 2015-10-02T13:47:44.164Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.807 34.613 1504.3326 14:49:35.56M 2015-10-02T13:47:44.348Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.808 34.614 1504.3345 14:49:35.76M 2015-10-02T13:47:44.553Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.809 34.615 1504.3347 14:49:35.96M 2015-10-02T13:47:44.753Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.810 34.616 1504.3361 14:49:36.18M 2015-10-02T13:47:44.958Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.811 34.617 1504.3362 14:49:36.38M 2015-10-02T13:47:45.163Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.811 34.617 1504.3362 14:49:36.58M 2015-10-02T13:47:45.368Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.811 34.617 1504.3374 14:49:36.78M 2015-10-02T13:47:45.568Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.811 34.617 1504.3380 14:49:36.97M 2015-10-02T13:47:45.773Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.812 34.618 1504.3394 14:49:37.19M 2015-10-02T13:47:46.004Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.813 34.618 1504.3403 14:49:37.39M 2015-10-02T13:47:46.178Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.809 34.614 1504.3363 14:49:37.59M 2015-10-02T13:47:46.383Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.809 34.614 1504.3369 14:49:37.79M 2015-10-02T13:47:46.583Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.809 34.614 1504.3370 14:49:38.01M 2015-10-02T13:47:46.788Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.809 34.614 1504.3378 14:49:38.21M 2015-10-02T13:47:47.008Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.808 34.613 1504.3369 14:49:38.41M 2015-10-02T13:47:47.193Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.807 34.610 1504.3397 14:49:38.62M 2015-10-02T13:47:47.398Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.805 34.609 1504.3384 14:49:38.80M 2015-10-02T13:47:47.598Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.804 34.607 1504.3372 14:49:39.02M 2015-10-02T13:47:47.803Z|I-OCEAN7-304-XXXX| 24.04 14.290 41.804 34.607 1504.3365 14:49:39.22M 2015-10-02T13:47:48.008Z|I-OCEAN7-304-XXXX| 24.11 14.290 41.803 34.607 1504.3370 14:49:39.42M 2015-10-02T13:47:48.208Z|I-OCEAN7-304-XXXX| 24.14 14.290 41.803 34.607 1504.3375 14:49:39.62M 2015-10-02T13:47:48.413Z|I-OCEAN7-304-XXXX| 24.12 14.290 41.803 34.606 1504.3373 14:49:39.82M 2015-10-02T13:47:48.613Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.803 34.606 1504.3365 14:49:40.04M 2015-10-02T13:47:48.818Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.808 34.611 1504.3418 14:49:40.24M 2015-10-02T13:47:49.018Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.809 34.611 1504.3430 14:49:40.44M 2015-10-02T13:47:49.218Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.808 34.611 1504.3420 14:49:40.64M 2015-10-02T13:47:49.423Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.808 34.610 1504.3416 14:49:40.83M 2015-10-02T13:47:49.628Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.807 34.610 1504.3413 14:49:41.05M 2015-10-02T13:47:49.833Z|I-OCEAN7-304-XXXX| 24.06 14.290 41.807 34.610 1504.3405 14:49:41.25M 2015-10-02T13:47:50.038Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.807 34.611 1504.3402 14:49:41.45M 2015-10-02T13:47:50.238Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.808 34.611 1504.3407 14:49:41.65M 2015-10-02T13:47:50.443Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.808 34.611 1504.3409 14:49:41.85M 2015-10-02T13:47:50.643Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.808 34.611 1504.3408 14:49:42.07M 2015-10-02T13:47:50.848Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.808 34.611 1504.3403 14:49:42.27M 2015-10-02T13:47:51.048Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.808 34.611 1504.3403 14:49:42.47M 2015-10-02T13:47:51.253Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.808 34.611 1504.3403 14:49:42.66M 2015-10-02T13:47:51.473Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.807 34.611 1504.3397 14:49:42.86M 2015-10-02T13:47:51.658Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.806 34.610 1504.3395 14:49:43.10M 2015-10-02T13:47:51.863Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.806 34.609 1504.3387 14:49:43.28M 2015-10-02T13:47:52.063Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.806 34.610 1504.3387 14:49:43.48M 2015-10-02T13:47:52.268Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.806 34.609 1504.3384 14:49:43.68M 2015-10-02T13:47:52.473Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.807 34.610 1504.3385 14:49:43.88M 2015-10-02T13:47:52.673Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.807 34.611 1504.3387 14:49:44.10M 2015-10-02T13:47:52.878Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.808 34.611 1504.3396 14:49:44.30M 2015-10-02T13:47:53.083Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.808 34.611 1504.3406 14:49:44.50M 2015-10-02T13:47:53.283Z|I-OCEAN7-304-XXXX| 24.06 14.290 41.808 34.611 1504.3413 14:49:44.70M 2015-10-02T13:47:53.489Z|I-OCEAN7-304-XXXX| 24.06 14.290 41.809 34.612 1504.3423 14:49:44.89M 2015-10-02T13:47:53.688Z|I-OCEAN7-304-XXXX| 24.06 14.290 41.810 34.612 1504.3441 14:49:45.11M 2015-10-02T13:47:53.893Z|I-OCEAN7-304-XXXX| 24.06 14.290 41.810 34.613 1504.3452 14:49:45.31M 2015-10-02T13:47:54.093Z|I-OCEAN7-304-XXXX| 24.06 14.290 41.810 34.613 1504.3451 14:49:45.51M 2015-10-02T13:47:54.298Z|I-OCEAN7-304-XXXX| 24.06 14.290 41.810 34.612 1504.3451 14:49:45.71M 2015-10-02T13:47:54.503Z|I-OCEAN7-304-XXXX| 24.06 14.290 41.809 34.612 1504.3436 14:49:45.91M 2015-10-02T13:47:54.703Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.808 34.611 1504.3430 14:49:46.13M 2015-10-02T13:47:54.908Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.807 34.610 1504.3414 14:49:46.33M 2015-10-02T13:47:55.113Z|I-OCEAN7-304-XXXX| 24.05 14.290 41.807 34.610 1504.3396 14:49:46.53M 2015-10-02T13:47:55.313Z|I-OCEAN7-304-XXXX| 24.05 14.290 41.810 34.613 1504.3429 14:49:46.73M 2015-10-02T13:47:55.514Z|I-OCEAN7-304-XXXX| 24.05 14.290 41.810 34.613 1504.3429 14:49:46.92M 2015-10-02T13:47:55.723Z|I-OCEAN7-304-XXXX| 24.05 14.290 41.810 34.613 1504.3436 14:49:47.14M 2015-10-02T13:47:55.939Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.809 34.612 1504.3433 14:49:47.34M 2015-10-02T13:47:56.129Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.808 34.611 1504.3419 14:49:47.55M 2015-10-02T13:47:56.328Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.807 34.610 1504.3402 14:49:47.74M 2015-10-02T13:47:56.534Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.806 34.610 1504.3395 14:49:47.94M 2015-10-02T13:47:56.733Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.806 34.610 1504.3391 14:49:48.16M 2015-10-02T13:47:56.939Z|I-OCEAN7-304-XXXX| 24.12 14.289 41.806 34.610 1504.3389 14:49:48.35M 2015-10-02T13:47:57.139Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.806 34.610 1504.3381 14:49:48.55M 2015-10-02T13:47:57.344Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.806 34.610 1504.3372 14:49:48.75M 2015-10-02T13:47:57.549Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.806 34.609 1504.3378 14:49:48.95M 2015-10-02T13:47:57.754Z|I-OCEAN7-304-XXXX| 24.12 14.289 41.807 34.610 1504.3400 14:49:49.17M 2015-10-02T13:47:57.954Z|I-OCEAN7-304-XXXX| 24.14 14.289 41.813 34.616 1504.3479 14:49:49.37M 2015-10-02T13:47:58.159Z|I-OCEAN7-304-XXXX| 24.14 14.290 41.811 34.614 1504.3461 14:49:49.57M 2015-10-02T13:47:58.364Z|I-OCEAN7-304-XXXX| 24.14 14.290 41.810 34.613 1504.3445 14:49:49.77M 2015-10-02T13:47:58.564Z|I-OCEAN7-304-XXXX| 24.10 14.290 41.811 34.613 1504.3450 14:49:49.97M 2015-10-02T13:47:58.769Z|I-OCEAN7-304-XXXX| 24.11 14.290 41.812 34.614 1504.3459 14:49:50.19M 2015-10-02T13:47:58.969Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.811 34.614 1504.3448 14:49:50.39M 2015-10-02T13:47:59.174Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.811 34.613 1504.3444 14:49:50.58M 2015-10-02T13:47:59.374Z|I-OCEAN7-304-XXXX| 24.12 14.290 41.810 34.613 1504.3451 14:49:50.78M 2015-10-02T13:47:59.579Z|I-OCEAN7-304-XXXX| 24.12 14.290 41.810 34.612 1504.3455 14:49:51.00M 2015-10-02T13:47:59.779Z|I-OCEAN7-304-XXXX| 24.12 14.291 41.809 34.611 1504.3457 14:49:51.20M 2015-10-02T13:47:59.984Z|I-OCEAN7-304-XXXX| 24.12 14.291 41.809 34.611 1504.3458 14:49:51.40M