2015-10-02T13:43:00.111Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.801 34.610 1504.3193 14:44:51.51M 2015-10-02T13:43:00.316Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.802 34.611 1504.3198 14:44:51.71M 2015-10-02T13:43:00.516Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.802 34.612 1504.3198 14:44:51.91M 2015-10-02T13:43:00.721Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.802 34.612 1504.3203 14:44:52.13M 2015-10-02T13:43:00.921Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.803 34.612 1504.3213 14:44:52.33M 2015-10-02T13:43:01.146Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.804 34.613 1504.3225 14:44:52.53M 2015-10-02T13:43:01.331Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.613 1504.3235 14:44:52.75M 2015-10-02T13:43:01.536Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.613 1504.3241 14:44:52.93M 2015-10-02T13:43:01.736Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.613 1504.3237 14:44:53.15M 2015-10-02T13:43:01.941Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3234 14:44:53.34M 2015-10-02T13:43:02.141Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.613 1504.3232 14:44:53.54M 2015-10-02T13:43:02.364Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.613 1504.3241 14:44:53.74M 2015-10-02T13:43:02.551Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.613 1504.3246 14:44:53.94M 2015-10-02T13:43:02.751Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.805 34.613 1504.3254 14:44:54.16M 2015-10-02T13:43:02.956Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.805 34.614 1504.3254 14:44:54.36M 2015-10-02T13:43:03.156Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.805 34.613 1504.3256 14:44:54.56M 2015-10-02T13:43:03.361Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.804 34.612 1504.3259 14:44:54.76M 2015-10-02T13:43:03.561Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.804 34.612 1504.3262 14:44:54.96M 2015-10-02T13:43:03.766Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.805 34.613 1504.3271 14:44:55.18M 2015-10-02T13:43:03.971Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.805 34.613 1504.3273 14:44:55.38M 2015-10-02T13:43:04.176Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.805 34.613 1504.3276 14:44:55.57M 2015-10-02T13:43:04.376Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.806 34.613 1504.3298 14:44:55.77M 2015-10-02T13:43:04.581Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.806 34.613 1504.3311 14:44:55.97M 2015-10-02T13:43:04.781Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.807 34.614 1504.3323 14:44:56.19M 2015-10-02T13:43:04.986Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3325 14:44:56.39M 2015-10-02T13:43:05.186Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.615 1504.3334 14:44:56.59M 2015-10-02T13:43:05.391Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.808 34.617 1504.3270 14:44:56.79M 2015-10-02T13:43:05.611Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.808 34.617 1504.3269 14:44:57.01M 2015-10-02T13:43:05.796Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.808 34.617 1504.3263 14:44:57.22M 2015-10-02T13:43:06.001Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.807 34.617 1504.3253 14:44:57.40M 2015-10-02T13:43:06.201Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3242 14:44:57.60M 2015-10-02T13:43:06.406Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3232 14:44:57.80M 2015-10-02T13:43:06.611Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.806 34.616 1504.3219 14:44:58.02M 2015-10-02T13:43:06.811Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.805 34.615 1504.3202 14:44:58.22M 2015-10-02T13:43:07.016Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.805 34.615 1504.3204 14:44:58.42M 2015-10-02T13:43:07.216Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.803 34.613 1504.3198 14:44:58.62M 2015-10-02T13:43:07.421Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.802 34.612 1504.3186 14:44:58.82M 2015-10-02T13:43:07.626Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.801 34.610 1504.3174 14:44:59.04M 2015-10-02T13:43:07.826Z|I-OCEAN7-304-XXXX| 23.97 14.283 41.799 34.609 1504.3159 14:44:59.24M 2015-10-02T13:43:08.043Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.799 34.608 1504.3168 14:44:59.44M 2015-10-02T13:43:08.231Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.798 34.607 1504.3171 14:44:59.63M 2015-10-02T13:43:08.443Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.798 34.607 1504.3182 14:44:59.83M 2015-10-02T13:43:08.641Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.798 34.607 1504.3202 14:45:00.05M 2015-10-02T13:43:08.841Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.798 34.606 1504.3208 14:45:00.25M 2015-10-02T13:43:09.046Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.799 34.607 1504.3217 14:45:00.45M 2015-10-02T13:43:09.248Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.607 1504.3225 14:45:00.65M 2015-10-02T13:43:09.484Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.800 34.607 1504.3231 14:45:00.85M 2015-10-02T13:43:09.656Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.799 34.606 1504.3235 14:45:01.07M 2015-10-02T13:43:09.861Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.799 34.606 1504.3232 14:45:01.27M 2015-10-02T13:43:10.076Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.799 34.607 1504.3239 14:45:01.47M 2015-10-02T13:43:10.261Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.800 34.607 1504.3243 14:45:01.68M 2015-10-02T13:43:10.466Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.801 34.608 1504.3253 14:45:01.86M 2015-10-02T13:43:10.684Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.802 34.609 1504.3253 14:45:02.08M 2015-10-02T13:43:10.871Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.802 34.609 1504.3264 14:45:02.28M 2015-10-02T13:43:11.076Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.802 34.610 1504.3259 14:45:02.48M 2015-10-02T13:43:11.276Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.610 1504.3257 14:45:02.68M 2015-10-02T13:43:11.481Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.610 1504.3254 14:45:02.88M 2015-10-02T13:43:11.681Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.611 1504.3248 14:45:03.10M 2015-10-02T13:43:11.891Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.611 1504.3247 14:45:03.29M 2015-10-02T13:43:12.091Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.803 34.611 1504.3252 14:45:03.50M 2015-10-02T13:43:12.296Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3245 14:45:03.69M 2015-10-02T13:43:12.496Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.803 34.611 1504.3256 14:45:03.89M 2015-10-02T13:43:12.696Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.612 1504.3262 14:45:04.11M 2015-10-02T13:43:12.901Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.612 1504.3273 14:45:04.31M 2015-10-02T13:43:13.106Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.612 1504.3281 14:45:04.51M 2015-10-02T13:43:13.306Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.612 1504.3295 14:45:04.71M 2015-10-02T13:43:13.511Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.611 1504.3296 14:45:04.91M 2015-10-02T13:43:13.716Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.805 34.611 1504.3313 14:45:05.13M 2015-10-02T13:43:13.921Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.805 34.611 1504.3314 14:45:05.33M 2015-10-02T13:43:14.121Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.612 1504.3315 14:45:05.53M 2015-10-02T13:43:14.326Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.806 34.612 1504.3322 14:45:05.72M 2015-10-02T13:43:14.541Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.806 34.611 1504.3317 14:45:05.92M 2015-10-02T13:43:14.731Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.611 1504.3322 14:45:06.16M 2015-10-02T13:43:14.936Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.611 1504.3314 14:45:06.34M 2015-10-02T13:43:15.136Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.611 1504.3312 14:45:06.54M 2015-10-02T13:43:15.341Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.804 34.611 1504.3302 14:45:06.74M 2015-10-02T13:43:15.541Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.611 1504.3298 14:45:06.94M 2015-10-02T13:43:15.746Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.611 1504.3284 14:45:07.15M 2015-10-02T13:43:15.951Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.804 34.611 1504.3268 14:45:07.36M 2015-10-02T13:43:16.151Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.804 34.611 1504.3263 14:45:07.55M 2015-10-02T13:43:16.356Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.803 34.611 1504.3247 14:45:07.75M 2015-10-02T13:43:16.556Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.802 34.610 1504.3236 14:45:07.95M 2015-10-02T13:43:16.761Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.801 34.609 1504.3220 14:45:08.17M 2015-10-02T13:43:16.961Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.800 34.608 1504.3209 14:45:08.37M 2015-10-02T13:43:17.167Z|I-OCEAN7-304-XXXX| 23.99 14.284 41.800 34.608 1504.3199 14:45:08.57M 2015-10-02T13:43:17.403Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.799 34.608 1504.3203 14:45:08.77M 2015-10-02T13:43:17.571Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.799 34.608 1504.3197 14:45:08.96M 2015-10-02T13:43:17.777Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.799 34.608 1504.3192 14:45:09.18M 2015-10-02T13:43:17.977Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.799 34.608 1504.3192 14:45:09.38M 2015-10-02T13:43:18.182Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.799 34.608 1504.3197 14:45:09.58M 2015-10-02T13:43:18.382Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.799 34.608 1504.3208 14:45:09.78M 2015-10-02T13:43:18.587Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.799 34.607 1504.3206 14:45:10.00M 2015-10-02T13:43:18.792Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.799 34.608 1504.3207 14:45:10.20M 2015-10-02T13:43:19.012Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.800 34.608 1504.3212 14:45:10.40M 2015-10-02T13:43:19.202Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.800 34.608 1504.3215 14:45:10.62M 2015-10-02T13:43:19.402Z|I-OCEAN7-304-XXXX| 23.98 14.285 41.800 34.608 1504.3214 14:45:10.80M 2015-10-02T13:43:19.602Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.801 34.608 1504.3229 14:45:11.02M 2015-10-02T13:43:19.808Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.801 34.609 1504.3235 14:45:11.22M 2015-10-02T13:43:20.007Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.801 34.609 1504.3239 14:45:11.41M 2015-10-02T13:43:20.212Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.801 34.608 1504.3228 14:45:11.61M 2015-10-02T13:43:20.417Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.801 34.608 1504.3236 14:45:11.81M 2015-10-02T13:43:20.617Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.801 34.609 1504.3253 14:45:12.03M 2015-10-02T13:43:20.822Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.802 34.609 1504.3256 14:45:12.23M 2015-10-02T13:43:21.027Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.802 34.609 1504.3248 14:45:12.43M 2015-10-02T13:43:21.232Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.801 34.609 1504.3234 14:45:12.63M 2015-10-02T13:43:21.427Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.801 34.609 1504.3230 14:45:12.83M 2015-10-02T13:43:21.632Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.801 34.609 1504.3231 14:45:13.04M 2015-10-02T13:43:21.837Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.801 34.608 1504.3235 14:45:13.24M 2015-10-02T13:43:22.037Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.800 34.607 1504.3240 14:45:13.44M 2015-10-02T13:43:22.242Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.800 34.607 1504.3234 14:45:13.64M 2015-10-02T13:43:22.448Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.800 34.607 1504.3230 14:45:13.84M 2015-10-02T13:43:22.652Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.799 34.607 1504.3226 14:45:14.06M 2015-10-02T13:43:22.852Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.800 34.608 1504.3220 14:45:14.26M 2015-10-02T13:43:23.057Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.800 34.608 1504.3214 14:45:14.46M 2015-10-02T13:43:23.257Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.801 34.609 1504.3225 14:45:14.66M 2015-10-02T13:43:23.477Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.801 34.610 1504.3220 14:45:14.86M 2015-10-02T13:43:23.662Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.801 34.610 1504.3214 14:45:15.09M 2015-10-02T13:43:23.872Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.801 34.610 1504.3214 14:45:15.27M 2015-10-02T13:43:24.072Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.801 34.610 1504.3228 14:45:15.47M 2015-10-02T13:43:24.284Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.802 34.611 1504.3239 14:45:15.67M 2015-10-02T13:43:24.477Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.803 34.611 1504.3248 14:45:15.87M 2015-10-02T13:43:24.677Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3250 14:45:16.09M 2015-10-02T13:43:24.882Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.612 1504.3251 14:45:16.29M 2015-10-02T13:43:25.082Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.804 34.612 1504.3246 14:45:16.49M 2015-10-02T13:43:25.287Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.804 34.613 1504.3247 14:45:16.69M 2015-10-02T13:43:25.492Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.805 34.613 1504.3242 14:45:16.89M 2015-10-02T13:43:25.692Z|I-OCEAN7-304-XXXX| 23.98 14.284 41.805 34.614 1504.3236 14:45:17.11M 2015-10-02T13:43:25.897Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.805 34.613 1504.3241 14:45:17.31M 2015-10-02T13:43:26.102Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.805 34.613 1504.3242 14:45:17.50M 2015-10-02T13:43:26.302Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.613 1504.3242 14:45:17.70M 2015-10-02T13:43:26.507Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.804 34.612 1504.3250 14:45:17.90M 2015-10-02T13:43:26.707Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.612 1504.3239 14:45:18.12M 2015-10-02T13:43:26.912Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.803 34.612 1504.3235 14:45:18.32M 2015-10-02T13:43:27.112Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.803 34.612 1504.3231 14:45:18.52M 2015-10-02T13:43:27.317Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.612 1504.3232 14:45:18.72M 2015-10-02T13:43:27.522Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.803 34.612 1504.3225 14:45:18.92M 2015-10-02T13:43:27.722Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.803 34.611 1504.3221 14:45:19.13M 2015-10-02T13:43:27.942Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.803 34.611 1504.3217 14:45:19.33M 2015-10-02T13:43:28.132Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.802 34.611 1504.3219 14:45:19.55M 2015-10-02T13:43:28.332Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.802 34.611 1504.3218 14:45:19.73M 2015-10-02T13:43:28.537Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.802 34.611 1504.3218 14:45:19.93M 2015-10-02T13:43:28.737Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.802 34.611 1504.3220 14:45:20.15M 2015-10-02T13:43:28.942Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.802 34.611 1504.3230 14:45:20.35M 2015-10-02T13:43:29.147Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.802 34.610 1504.3234 14:45:20.55M 2015-10-02T13:43:29.347Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.802 34.611 1504.3235 14:45:20.75M 2015-10-02T13:43:29.552Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.611 1504.3245 14:45:20.94M 2015-10-02T13:43:29.757Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.611 1504.3250 14:45:21.16M 2015-10-02T13:43:29.957Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.803 34.610 1504.3259 14:45:21.36M 2015-10-02T13:43:30.162Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.803 34.610 1504.3258 14:45:21.56M 2015-10-02T13:43:30.362Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.803 34.610 1504.3259 14:45:21.76M 2015-10-02T13:43:30.567Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.802 34.610 1504.3250 14:45:21.96M 2015-10-02T13:43:30.767Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.802 34.610 1504.3247 14:45:22.18M 2015-10-02T13:43:30.972Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.802 34.610 1504.3246 14:45:22.38M 2015-10-02T13:43:31.177Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.802 34.610 1504.3241 14:45:22.58M 2015-10-02T13:43:31.377Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.802 34.610 1504.3237 14:45:22.78M 2015-10-02T13:43:31.582Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.802 34.610 1504.3236 14:45:23.98M 2015-10-02T13:43:31.804Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.801 34.609 1504.3232 14:45:23.19M 2015-10-02T13:43:31.987Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.801 34.609 1504.3240 14:45:23.40M 2015-10-02T13:43:32.192Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.801 34.609 1504.3235 14:45:23.59M 2015-10-02T13:43:32.412Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.801 34.608 1504.3235 14:45:23.79M 2015-10-02T13:43:32.597Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.800 34.608 1504.3223 14:45:24.03M 2015-10-02T13:43:32.802Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.800 34.608 1504.3223 14:45:24.21M 2015-10-02T13:43:33.002Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.800 34.608 1504.3223 14:45:24.41M 2015-10-02T13:43:33.207Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.800 34.608 1504.3220 14:45:24.61M 2015-10-02T13:43:33.444Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.800 34.609 1504.3221 14:45:24.81M 2015-10-02T13:43:33.612Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.801 34.609 1504.3226 14:45:25.03M 2015-10-02T13:43:33.817Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.801 34.609 1504.3228 14:45:25.22M 2015-10-02T13:43:34.017Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.801 34.609 1504.3231 14:45:25.42M 2015-10-02T13:43:34.223Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.801 34.609 1504.3234 14:45:25.62M 2015-10-02T13:43:34.422Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.801 34.609 1504.3240 14:45:25.82M 2015-10-02T13:43:34.627Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.802 34.610 1504.3250 14:45:26.04M 2015-10-02T13:43:34.832Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.803 34.610 1504.3256 14:45:26.24M 2015-10-02T13:43:35.037Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.802 34.609 1504.3247 14:45:26.44M 2015-10-02T13:43:35.237Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.802 34.609 1504.3245 14:45:26.64M 2015-10-02T13:43:35.437Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.802 34.610 1504.3243 14:45:26.84M 2015-10-02T13:43:35.637Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.802 34.610 1504.3239 14:45:27.06M 2015-10-02T13:43:35.847Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.803 34.611 1504.3239 14:45:27.25M 2015-10-02T13:43:36.052Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.803 34.611 1504.3236 14:45:27.45M 2015-10-02T13:43:36.252Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.803 34.611 1504.3246 14:45:27.65M 2015-10-02T13:43:36.457Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.803 34.608 1504.3317 14:45:27.85M 2015-10-02T13:43:36.684Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.803 34.608 1504.3325 14:45:28.07M 2015-10-02T13:43:36.877Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.803 34.608 1504.3329 14:45:28.27M 2015-10-02T13:43:37.062Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.803 34.608 1504.3337 14:45:28.48M 2015-10-02T13:43:37.267Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.803 34.608 1504.3339 14:45:28.67M 2015-10-02T13:43:37.467Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.803 34.612 1504.3229 14:45:28.87M 2015-10-02T13:43:37.672Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.803 34.612 1504.3208 14:45:29.08M 2015-10-02T13:43:37.877Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.802 34.612 1504.3196 14:45:29.28M 2015-10-02T13:43:38.077Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.803 34.613 1504.3196 14:45:29.48M 2015-10-02T13:43:38.284Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3197 14:45:29.68M 2015-10-02T13:43:38.482Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.615 1504.3190 14:45:29.88M 2015-10-02T13:43:38.688Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3188 14:45:30.10M 2015-10-02T13:43:38.892Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.803 34.614 1504.3184 14:45:30.30M 2015-10-02T13:43:39.092Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.803 34.614 1504.3185 14:45:30.50M 2015-10-02T13:43:39.297Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.803 34.614 1504.3190 14:45:30.70M 2015-10-02T13:43:39.502Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.803 34.614 1504.3196 14:45:30.90M 2015-10-02T13:43:39.697Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3198 14:45:31.12M 2015-10-02T13:43:39.902Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3206 14:45:31.31M 2015-10-02T13:43:40.107Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3201 14:45:31.51M 2015-10-02T13:43:40.312Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.803 34.613 1504.3201 14:45:31.71M 2015-10-02T13:43:40.517Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.613 1504.3210 14:45:31.91M 2015-10-02T13:43:40.717Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.613 1504.3218 14:45:32.13M 2015-10-02T13:43:40.922Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.613 1504.3223 14:45:32.33M 2015-10-02T13:43:41.122Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3226 14:45:32.53M 2015-10-02T13:43:41.343Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3226 14:45:32.73M 2015-10-02T13:43:41.528Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.613 1504.3231 14:45:32.94M 2015-10-02T13:43:41.732Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3232 14:45:33.14M 2015-10-02T13:43:41.963Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.613 1504.3240 14:45:33.34M 2015-10-02T13:43:42.137Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.805 34.610 1504.3341 14:45:33.54M 2015-10-02T13:43:42.343Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.805 34.610 1504.3356 14:45:33.74M 2015-10-02T13:43:42.547Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.805 34.610 1504.3341 14:45:33.94M 2015-10-02T13:43:42.748Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.805 34.610 1504.3342 14:45:34.16M 2015-10-02T13:43:42.953Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.805 34.610 1504.3326 14:45:34.36M 2015-10-02T13:43:43.153Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.611 1504.3323 14:45:34.56M 2015-10-02T13:43:43.358Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.611 1504.3318 14:45:34.76M 2015-10-02T13:43:43.563Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.805 34.611 1504.3307 14:45:34.96M 2015-10-02T13:43:43.763Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.804 34.611 1504.3289 14:45:35.18M 2015-10-02T13:43:43.968Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.804 34.611 1504.3279 14:45:35.37M 2015-10-02T13:43:44.168Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.804 34.611 1504.3287 14:45:35.57M 2015-10-02T13:43:44.373Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.804 34.610 1504.3281 14:45:35.77M 2015-10-02T13:43:44.578Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.803 34.610 1504.3273 14:45:35.97M 2015-10-02T13:43:44.778Z|I-OCEAN7-304-XXXX| 24.00 14.286 41.803 34.610 1504.3271 14:45:36.19M 2015-10-02T13:43:44.983Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.803 34.609 1504.3269 14:45:36.39M 2015-10-02T13:43:45.183Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.802 34.609 1504.3260 14:45:36.59M 2015-10-02T13:43:45.388Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.801 34.608 1504.3259 14:45:36.79M 2015-10-02T13:43:45.588Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.802 34.608 1504.3265 14:45:37.01M 2015-10-02T13:43:45.808Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.802 34.608 1504.3268 14:45:37.20M 2015-10-02T13:43:45.993Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.802 34.609 1504.3265 14:45:37.42M 2015-10-02T13:43:46.198Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.802 34.609 1504.3257 14:45:37.60M 2015-10-02T13:43:46.403Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.802 34.609 1504.3256 14:45:37.80M 2015-10-02T13:43:46.608Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.802 34.609 1504.3248 14:45:38.02M 2015-10-02T13:43:46.808Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.802 34.610 1504.3257 14:45:38.22M 2015-10-02T13:43:47.013Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.803 34.610 1504.3256 14:45:38.42M 2015-10-02T13:43:47.213Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.610 1504.3258 14:45:38.62M 2015-10-02T13:43:47.418Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.803 34.611 1504.3258 14:45:38.82M 2015-10-02T13:43:47.623Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.803 34.611 1504.3248 14:45:39.03M 2015-10-02T13:43:47.823Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.611 1504.3254 14:45:39.23M 2015-10-02T13:43:48.028Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.611 1504.3250 14:45:39.43M 2015-10-02T13:43:48.228Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.611 1504.3251 14:45:39.63M 2015-10-02T13:43:48.428Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3247 14:45:39.83M 2015-10-02T13:43:48.638Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.612 1504.3242 14:45:40.05M 2015-10-02T13:43:48.838Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.612 1504.3247 14:45:40.25M 2015-10-02T13:43:49.043Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.612 1504.3248 14:45:40.45M 2015-10-02T13:43:49.248Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.611 1504.3254 14:45:40.65M 2015-10-02T13:43:49.448Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.803 34.611 1504.3260 14:45:40.85M 2015-10-02T13:43:49.653Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.611 1504.3268 14:45:41.06M 2015-10-02T13:43:49.853Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.612 1504.3271 14:45:41.26M 2015-10-02T13:43:50.084Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.612 1504.3274 14:45:41.46M 2015-10-02T13:43:50.278Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.805 34.612 1504.3278 14:45:41.66M 2015-10-02T13:43:50.463Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.805 34.612 1504.3287 14:45:41.88M 2015-10-02T13:43:50.668Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.805 34.613 1504.3278 14:45:42.08M 2015-10-02T13:43:50.868Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.611 1504.3325 14:45:42.28M 2015-10-02T13:43:51.073Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.806 34.612 1504.3325 14:45:42.48M 2015-10-02T13:43:51.273Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.806 34.612 1504.3320 14:45:42.68M 2015-10-02T13:43:51.478Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.807 34.612 1504.3328 14:45:42.88M 2015-10-02T13:43:51.683Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.806 34.612 1504.3325 14:45:43.09M 2015-10-02T13:43:51.883Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.806 34.612 1504.3328 14:45:43.29M 2015-10-02T13:43:52.083Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.613 1504.3322 14:45:43.49M 2015-10-02T13:43:52.288Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.612 1504.3320 14:45:43.69M 2015-10-02T13:43:52.493Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.613 1504.3315 14:45:43.89M 2015-10-02T13:43:52.693Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.806 34.613 1504.3302 14:45:44.11M 2015-10-02T13:43:52.898Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.613 1504.3291 14:45:44.31M 2015-10-02T13:43:53.103Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.612 1504.3279 14:45:44.51M 2015-10-02T13:43:53.308Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.804 34.612 1504.3269 14:45:44.70M 2015-10-02T13:43:53.508Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.804 34.612 1504.3258 14:45:44.91M 2015-10-02T13:43:53.713Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.803 34.611 1504.3248 14:45:45.12M 2015-10-02T13:43:53.913Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.802 34.611 1504.3243 14:45:45.32M 2015-10-02T13:43:54.118Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.802 34.610 1504.3240 14:45:45.52M 2015-10-02T13:43:54.318Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.802 34.610 1504.3223 14:45:45.72M 2015-10-02T13:43:54.523Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.801 34.610 1504.3215 14:45:45.92M 2015-10-02T13:43:54.743Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.801 34.610 1504.3210 14:45:46.14M 2015-10-02T13:43:54.928Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.801 34.610 1504.3210 14:45:46.36M 2015-10-02T13:43:55.133Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.801 34.610 1504.3207 14:45:46.54M 2015-10-02T13:43:55.333Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.801 34.610 1504.3209 14:45:46.74M 2015-10-02T13:43:55.538Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.801 34.610 1504.3207 14:45:46.93M 2015-10-02T13:43:55.743Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.801 34.610 1504.3197 14:45:47.15M 2015-10-02T13:43:55.943Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.801 34.610 1504.3197 14:45:47.35M 2015-10-02T13:43:56.148Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.802 34.611 1504.3201 14:45:47.55M 2015-10-02T13:43:56.353Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.802 34.611 1504.3207 14:45:47.75M 2015-10-02T13:43:56.553Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3218 14:45:47.95M 2015-10-02T13:43:56.764Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.803 34.611 1504.3224 14:45:48.17M 2015-10-02T13:43:56.958Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.803 34.612 1504.3234 14:45:48.37M 2015-10-02T13:43:57.164Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.803 34.611 1504.3237 14:45:48.56M 2015-10-02T13:43:57.403Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.803 34.611 1504.3250 14:45:48.77M 2015-10-02T13:43:57.568Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.611 1504.3258 14:45:48.97M 2015-10-02T13:43:57.773Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.803 34.611 1504.3271 14:45:49.18M 2015-10-02T13:43:57.978Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.610 1504.3268 14:45:49.38M 2015-10-02T13:43:58.178Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.803 34.611 1504.3269 14:45:49.58M 2015-10-02T13:43:58.378Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.803 34.611 1504.3265 14:45:49.78M 2015-10-02T13:43:58.583Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.610 1504.3265 14:45:50.00M 2015-10-02T13:43:58.804Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.610 1504.3265 14:45:50.20M 2015-10-02T13:43:58.988Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.803 34.610 1504.3271 14:45:50.40M 2015-10-02T13:43:59.218Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.610 1504.3281 14:45:50.60M 2015-10-02T13:43:59.398Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.803 34.609 1504.3282 14:45:50.81M 2015-10-02T13:43:59.598Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.803 34.609 1504.3300 14:45:51.01M 2015-10-02T13:43:59.798Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.803 34.609 1504.3307 14:45:51.21M