2015-10-02T13:41:00.120Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.613 1504.3076 14:42:51.52M 2015-10-02T13:41:00.331Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.799 34.613 1504.3069 14:42:51.72M 2015-10-02T13:41:00.546Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.799 34.613 1504.3073 14:42:51.92M 2015-10-02T13:41:00.763Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.799 34.613 1504.3069 14:42:52.15M 2015-10-02T13:41:00.963Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.799 34.613 1504.3060 14:42:52.34M 2015-10-02T13:41:01.136Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.798 34.613 1504.3046 14:42:52.54M 2015-10-02T13:41:01.341Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.799 34.613 1504.3043 14:42:52.73M 2015-10-02T13:41:01.546Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.798 34.613 1504.3037 14:42:52.93M 2015-10-02T13:41:01.746Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.799 34.614 1504.3041 14:42:53.15M 2015-10-02T13:41:01.951Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.799 34.613 1504.3046 14:42:53.35M 2015-10-02T13:41:02.163Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.798 34.613 1504.3047 14:42:53.55M 2015-10-02T13:41:02.356Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.798 34.612 1504.3043 14:42:53.75M 2015-10-02T13:41:02.561Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.797 34.612 1504.3043 14:42:53.95M 2015-10-02T13:41:02.761Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.797 34.612 1504.3036 14:42:54.17M 2015-10-02T13:41:02.966Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.797 34.612 1504.3040 14:42:54.37M 2015-10-02T13:41:03.166Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.797 34.611 1504.3041 14:42:54.57M 2015-10-02T13:41:03.371Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.797 34.611 1504.3043 14:42:54.76M 2015-10-02T13:41:03.576Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.796 34.610 1504.3044 14:42:54.96M 2015-10-02T13:41:03.781Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.796 34.609 1504.3051 14:42:55.18M 2015-10-02T13:41:03.981Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.796 34.609 1504.3046 14:42:55.38M 2015-10-02T13:41:04.186Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.795 34.609 1504.3041 14:42:55.58M 2015-10-02T13:41:04.386Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.795 34.609 1504.3038 14:42:55.78M 2015-10-02T13:41:04.591Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.795 34.609 1504.3041 14:42:56.00M 2015-10-02T13:41:04.791Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3043 14:42:56.20M 2015-10-02T13:41:05.011Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3042 14:42:56.40M 2015-10-02T13:41:05.196Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3041 14:42:56.61M 2015-10-02T13:41:05.401Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.795 34.609 1504.3033 14:42:56.79M 2015-10-02T13:41:05.607Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.795 34.609 1504.3029 14:42:57.01M 2015-10-02T13:41:05.806Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.794 34.609 1504.3022 14:42:57.21M 2015-10-02T13:41:06.011Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.794 34.609 1504.3011 14:42:57.41M 2015-10-02T13:41:06.216Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.795 34.610 1504.3011 14:42:57.61M 2015-10-02T13:41:06.421Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.795 34.610 1504.3018 14:42:57.81M 2015-10-02T13:41:06.621Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.796 34.610 1504.3022 14:42:58.03M 2015-10-02T13:41:06.821Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.796 34.611 1504.3021 14:42:58.23M 2015-10-02T13:41:07.026Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.796 34.611 1504.3025 14:42:58.43M 2015-10-02T13:41:07.231Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.797 34.612 1504.3033 14:42:58.62M 2015-10-02T13:41:07.431Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.797 34.612 1504.3033 14:42:58.82M 2015-10-02T13:41:07.636Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.797 34.612 1504.3033 14:42:59.04M 2015-10-02T13:41:07.836Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.797 34.612 1504.3030 14:42:59.24M 2015-10-02T13:41:08.041Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.797 34.612 1504.3035 14:42:59.44M 2015-10-02T13:41:08.241Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.798 34.612 1504.3046 14:42:59.64M 2015-10-02T13:41:08.446Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.798 34.612 1504.3053 14:42:59.84M 2015-10-02T13:41:08.651Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.799 34.613 1504.3064 14:43:00.06M 2015-10-02T13:41:08.856Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.614 1504.3075 14:43:00.26M 2015-10-02T13:41:09.056Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.614 1504.3081 14:43:00.46M 2015-10-02T13:41:09.256Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.614 1504.3081 14:43:00.65M 2015-10-02T13:41:09.481Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.614 1504.3080 14:43:00.85M 2015-10-02T13:41:09.666Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.801 34.615 1504.3085 14:43:01.09M 2015-10-02T13:41:09.871Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.801 34.615 1504.3080 14:43:01.27M 2015-10-02T13:41:10.071Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.800 34.614 1504.3066 14:43:01.47M 2015-10-02T13:41:10.276Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.800 34.614 1504.3070 14:43:01.67M 2015-10-02T13:41:10.481Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.800 34.614 1504.3071 14:43:01.87M 2015-10-02T13:41:10.683Z|I-OCEAN7-304-XXXX| 23.99 14.278 41.800 34.614 1504.3062 14:43:02.09M 2015-10-02T13:41:10.881Z|I-OCEAN7-304-XXXX| 23.99 14.278 41.800 34.614 1504.3063 14:43:02.28M 2015-10-02T13:41:11.086Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.800 34.615 1504.3058 14:43:02.49M 2015-10-02T13:41:11.291Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.800 34.614 1504.3049 14:43:02.68M 2015-10-02T13:41:11.491Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3058 14:43:02.88M 2015-10-02T13:41:11.696Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.799 34.614 1504.3053 14:43:03.10M 2015-10-02T13:41:11.901Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.799 34.614 1504.3049 14:43:03.30M 2015-10-02T13:41:12.101Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.799 34.614 1504.3051 14:43:03.50M 2015-10-02T13:41:12.324Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.799 34.613 1504.3048 14:43:03.70M 2015-10-02T13:41:12.506Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.799 34.613 1504.3051 14:43:03.90M 2015-10-02T13:41:12.711Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.798 34.612 1504.3053 14:43:04.11M 2015-10-02T13:41:12.916Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.616 1504.3107 14:43:04.32M 2015-10-02T13:41:13.116Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3110 14:43:04.52M 2015-10-02T13:41:13.321Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.804 34.617 1504.3114 14:43:04.71M 2015-10-02T13:41:13.521Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.798 34.612 1504.3059 14:43:04.91M 2015-10-02T13:41:13.726Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.797 34.611 1504.3055 14:43:05.13M 2015-10-02T13:41:13.946Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.797 34.611 1504.3052 14:43:05.33M 2015-10-02T13:41:14.131Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.796 34.610 1504.3042 14:43:05.55M 2015-10-02T13:41:14.336Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.609 1504.3041 14:43:05.73M 2015-10-02T13:41:14.541Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.795 34.609 1504.3030 14:43:05.93M 2015-10-02T13:41:14.741Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.795 34.608 1504.3022 14:43:06.15M 2015-10-02T13:41:14.941Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.794 34.608 1504.3016 14:43:06.35M 2015-10-02T13:41:15.146Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.795 34.608 1504.3026 14:43:06.54M 2015-10-02T13:41:15.351Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.795 34.609 1504.3036 14:43:06.74M 2015-10-02T13:41:15.556Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.796 34.609 1504.3042 14:43:06.94M 2015-10-02T13:41:15.756Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.796 34.609 1504.3059 14:43:07.16M 2015-10-02T13:41:15.956Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.797 34.610 1504.3066 14:43:07.36M 2015-10-02T13:41:16.161Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.797 34.610 1504.3075 14:43:07.56M 2015-10-02T13:41:16.366Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.798 34.611 1504.3085 14:43:07.76M 2015-10-02T13:41:16.567Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.798 34.611 1504.3088 14:43:07.96M 2015-10-02T13:41:16.771Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.798 34.611 1504.3080 14:43:08.18M 2015-10-02T13:41:16.971Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.797 34.611 1504.3069 14:43:08.37M 2015-10-02T13:41:17.176Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.796 34.610 1504.3062 14:43:08.57M 2015-10-02T13:41:17.381Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.796 34.609 1504.3044 14:43:08.77M 2015-10-02T13:41:17.586Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.795 34.609 1504.3031 14:43:08.97M 2015-10-02T13:41:17.786Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.795 34.608 1504.3036 14:43:09.19M 2015-10-02T13:41:17.991Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.795 34.608 1504.3041 14:43:09.39M 2015-10-02T13:41:18.197Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.795 34.608 1504.3048 14:43:09.59M 2015-10-02T13:41:18.411Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.795 34.608 1504.3055 14:43:09.79M 2015-10-02T13:41:18.603Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.794 34.608 1504.3035 14:43:10.03M 2015-10-02T13:41:18.801Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.794 34.608 1504.3030 14:43:10.21M 2015-10-02T13:41:19.006Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.793 34.607 1504.3019 14:43:10.41M 2015-10-02T13:41:19.207Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.793 34.607 1504.3025 14:43:10.61M 2015-10-02T13:41:19.411Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.791 34.605 1504.2994 14:43:10.80M 2015-10-02T13:41:19.616Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.793 34.607 1504.3005 14:43:11.02M 2015-10-02T13:41:19.816Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.793 34.607 1504.3007 14:43:11.22M 2015-10-02T13:41:20.021Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.794 34.609 1504.3010 14:43:11.42M 2015-10-02T13:41:20.221Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.795 34.610 1504.3029 14:43:11.62M 2015-10-02T13:41:20.426Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.796 34.610 1504.3047 14:43:11.82M 2015-10-02T13:41:20.631Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.798 34.612 1504.3063 14:43:12.04M 2015-10-02T13:41:20.831Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.797 34.611 1504.3059 14:43:12.24M 2015-10-02T13:41:21.044Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.798 34.609 1504.3115 14:43:12.44M 2015-10-02T13:41:21.236Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.798 34.609 1504.3121 14:43:12.63M 2015-10-02T13:41:21.442Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.798 34.610 1504.3134 14:43:12.83M 2015-10-02T13:41:21.646Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.794 34.606 1504.3090 14:43:13.05M 2015-10-02T13:41:21.847Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.799 34.611 1504.3132 14:43:13.25M 2015-10-02T13:41:22.051Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.800 34.612 1504.3141 14:43:13.45M 2015-10-02T13:41:22.251Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.801 34.612 1504.3149 14:43:13.65M 2015-10-02T13:41:22.457Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.797 34.608 1504.3108 14:43:13.85M 2015-10-02T13:41:22.657Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.796 34.608 1504.3098 14:43:14.07M 2015-10-02T13:41:22.877Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.796 34.608 1504.3081 14:43:14.26M 2015-10-02T13:41:23.067Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.795 34.608 1504.3070 14:43:14.48M 2015-10-02T13:41:23.271Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.794 34.607 1504.3053 14:43:14.67M 2015-10-02T13:41:23.471Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.612 1504.3093 14:43:14.86M 2015-10-02T13:41:23.677Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.800 34.614 1504.3092 14:43:15.08M 2015-10-02T13:41:23.876Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3092 14:43:15.28M 2015-10-02T13:41:24.082Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.616 1504.3101 14:43:15.48M 2015-10-02T13:41:24.282Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3102 14:43:15.68M 2015-10-02T13:41:24.487Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.804 34.618 1504.3115 14:43:15.88M 2015-10-02T13:41:24.692Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.805 34.619 1504.3125 14:43:16.10M 2015-10-02T13:41:24.892Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.806 34.619 1504.3138 14:43:16.30M 2015-10-02T13:41:25.097Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.807 34.620 1504.3153 14:43:16.49M 2015-10-02T13:41:25.302Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.807 34.620 1504.3163 14:43:16.69M 2015-10-02T13:41:25.502Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3175 14:43:16.89M 2015-10-02T13:41:25.707Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.808 34.620 1504.3173 14:43:17.11M 2015-10-02T13:41:25.912Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.808 34.620 1504.3177 14:43:17.31M 2015-10-02T13:41:26.112Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.807 34.620 1504.3173 14:43:17.51M 2015-10-02T13:41:26.317Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.620 1504.3181 14:43:17.71M 2015-10-02T13:41:26.517Z|I-OCEAN7-304-XXXX| 23.99 14.280 41.807 34.619 1504.3176 14:43:17.91M 2015-10-02T13:41:26.722Z|I-OCEAN7-304-XXXX| 23.99 14.280 41.807 34.619 1504.3179 14:43:18.13M 2015-10-02T13:41:26.922Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.806 34.618 1504.3185 14:43:18.33M 2015-10-02T13:41:27.127Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.806 34.617 1504.3182 14:43:18.53M 2015-10-02T13:41:27.347Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.805 34.616 1504.3179 14:43:18.72M 2015-10-02T13:41:27.563Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.804 34.615 1504.3170 14:43:18.94M 2015-10-02T13:41:27.732Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.803 34.614 1504.3156 14:43:19.14M 2015-10-02T13:41:27.937Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.802 34.614 1504.3151 14:43:19.34M 2015-10-02T13:41:28.142Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.801 34.613 1504.3138 14:43:19.54M 2015-10-02T13:41:28.347Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.800 34.613 1504.3119 14:43:19.74M 2015-10-02T13:41:28.547Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.799 34.612 1504.3098 14:43:19.94M 2015-10-02T13:41:28.752Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.799 34.612 1504.3097 14:43:20.16M 2015-10-02T13:41:28.952Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.799 34.612 1504.3096 14:43:20.35M 2015-10-02T13:41:29.157Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.612 1504.3090 14:43:20.55M 2015-10-02T13:41:29.357Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.798 34.612 1504.3077 14:43:20.75M 2015-10-02T13:41:29.562Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.798 34.611 1504.3074 14:43:20.95M 2015-10-02T13:41:29.767Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.798 34.611 1504.3071 14:43:21.17M 2015-10-02T13:41:30.004Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.797 34.610 1504.3060 14:43:21.37M 2015-10-02T13:41:30.172Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.797 34.610 1504.3057 14:43:21.57M 2015-10-02T13:41:30.372Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.799 34.613 1504.3087 14:43:21.77M 2015-10-02T13:41:30.577Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.799 34.613 1504.3082 14:43:21.96M 2015-10-02T13:41:30.777Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.613 1504.3090 14:43:22.19M 2015-10-02T13:41:30.982Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.613 1504.3098 14:43:22.38M 2015-10-02T13:41:31.187Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.614 1504.3105 14:43:22.58M 2015-10-02T13:41:31.392Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.613 1504.3118 14:43:22.78M 2015-10-02T13:41:31.592Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.801 34.613 1504.3124 14:43:23.00M 2015-10-02T13:41:31.812Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.801 34.613 1504.3136 14:43:23.20M 2015-10-02T13:41:31.997Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.801 34.614 1504.3132 14:43:23.42M 2015-10-02T13:41:32.202Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.801 34.614 1504.3134 14:43:23.60M 2015-10-02T13:41:32.408Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.801 34.614 1504.3127 14:43:23.80M 2015-10-02T13:41:32.607Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.801 34.613 1504.3121 14:43:24.02M 2015-10-02T13:41:32.812Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.801 34.613 1504.3120 14:43:24.22M 2015-10-02T13:41:33.012Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.613 1504.3110 14:43:24.41M 2015-10-02T13:41:33.217Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.613 1504.3104 14:43:24.61M 2015-10-02T13:41:33.422Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.612 1504.3103 14:43:24.81M 2015-10-02T13:41:33.622Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.800 34.612 1504.3104 14:43:25.03M 2015-10-02T13:41:33.827Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.612 1504.3097 14:43:25.23M 2015-10-02T13:41:34.032Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.799 34.613 1504.3049 14:43:25.43M 2015-10-02T13:41:34.232Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.798 34.613 1504.3040 14:43:25.63M 2015-10-02T13:41:34.432Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.798 34.613 1504.3041 14:43:25.83M 2015-10-02T13:41:34.637Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.799 34.613 1504.3053 14:43:26.05M 2015-10-02T13:41:34.842Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.799 34.613 1504.3065 14:43:26.25M 2015-10-02T13:41:35.047Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.798 34.612 1504.3063 14:43:26.44M 2015-10-02T13:41:35.247Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.798 34.612 1504.3053 14:43:26.64M 2015-10-02T13:41:35.452Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.798 34.613 1504.3042 14:43:26.84M 2015-10-02T13:41:35.652Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.798 34.613 1504.3037 14:43:27.06M 2015-10-02T13:41:35.857Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.798 34.612 1504.3037 14:43:27.26M 2015-10-02T13:41:36.057Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.798 34.613 1504.3038 14:43:27.46M 2015-10-02T13:41:36.277Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.798 34.612 1504.3038 14:43:27.66M 2015-10-02T13:41:36.462Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.798 34.612 1504.3044 14:43:27.87M 2015-10-02T13:41:36.667Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.798 34.612 1504.3052 14:43:28.07M 2015-10-02T13:41:36.872Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.798 34.612 1504.3066 14:43:28.28M 2015-10-02T13:41:37.072Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.799 34.612 1504.3073 14:43:28.47M 2015-10-02T13:41:37.277Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.799 34.612 1504.3074 14:43:28.67M 2015-10-02T13:41:37.482Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.612 1504.3069 14:43:28.87M 2015-10-02T13:41:37.682Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.799 34.612 1504.3064 14:43:29.09M 2015-10-02T13:41:37.887Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.799 34.612 1504.3064 14:43:29.29M 2015-10-02T13:41:38.092Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.799 34.613 1504.3065 14:43:29.49M 2015-10-02T13:41:38.292Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.799 34.613 1504.3069 14:43:29.69M 2015-10-02T13:41:38.497Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.612 1504.3070 14:43:29.89M 2015-10-02T13:41:38.697Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.612 1504.3073 14:43:30.11M 2015-10-02T13:41:38.902Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.612 1504.3080 14:43:30.30M 2015-10-02T13:41:39.107Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.799 34.612 1504.3079 14:43:30.50M 2015-10-02T13:41:39.307Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.799 34.612 1504.3086 14:43:30.70M 2015-10-02T13:41:39.512Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.612 1504.3087 14:43:30.90M 2015-10-02T13:41:39.712Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.612 1504.3091 14:43:31.12M 2015-10-02T13:41:39.917Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.612 1504.3093 14:43:31.32M 2015-10-02T13:41:40.117Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.799 34.612 1504.3096 14:43:31.52M 2015-10-02T13:41:40.322Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.799 34.611 1504.3105 14:43:31.72M 2015-10-02T13:41:40.527Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.799 34.611 1504.3119 14:43:31.92M 2015-10-02T13:41:40.742Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.800 34.612 1504.3125 14:43:32.14M 2015-10-02T13:41:40.932Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.800 34.612 1504.3129 14:43:32.35M 2015-10-02T13:41:41.137Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.800 34.612 1504.3134 14:43:32.53M 2015-10-02T13:41:41.337Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.800 34.612 1504.3127 14:43:32.73M 2015-10-02T13:41:41.542Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.800 34.612 1504.3125 14:43:32.93M 2015-10-02T13:41:41.747Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.800 34.612 1504.3124 14:43:33.15M 2015-10-02T13:41:41.947Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.799 34.612 1504.3109 14:43:33.35M 2015-10-02T13:41:42.152Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.799 34.611 1504.3114 14:43:33.55M 2015-10-02T13:41:42.353Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.799 34.611 1504.3115 14:43:33.75M 2015-10-02T13:41:42.557Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.799 34.611 1504.3112 14:43:33.95M 2015-10-02T13:41:42.753Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.799 34.611 1504.3108 14:43:34.17M 2015-10-02T13:41:42.962Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.799 34.611 1504.3109 14:43:34.36M 2015-10-02T13:41:43.162Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.800 34.612 1504.3112 14:43:34.56M 2015-10-02T13:41:43.367Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.800 34.612 1504.3112 14:43:34.76M 2015-10-02T13:41:43.603Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.612 1504.3112 14:43:34.96M 2015-10-02T13:41:43.772Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.611 1504.3101 14:43:35.18M 2015-10-02T13:41:43.977Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.611 1504.3096 14:43:35.38M 2015-10-02T13:41:44.183Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.611 1504.3092 14:43:35.58M 2015-10-02T13:41:44.383Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.798 34.611 1504.3091 14:43:35.78M 2015-10-02T13:41:44.587Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.799 34.611 1504.3098 14:43:36.98M 2015-10-02T13:41:44.787Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.799 34.612 1504.3108 14:43:36.19M 2015-10-02T13:41:44.992Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.799 34.612 1504.3104 14:43:36.39M 2015-10-02T13:41:45.212Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.800 34.612 1504.3112 14:43:36.59M 2015-10-02T13:41:45.398Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.800 34.612 1504.3110 14:43:36.81M 2015-10-02T13:41:45.598Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.800 34.612 1504.3110 14:43:37.01M 2015-10-02T13:41:45.802Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.800 34.613 1504.3109 14:43:37.21M 2015-10-02T13:41:46.008Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.800 34.613 1504.3103 14:43:37.41M 2015-10-02T13:41:46.213Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.800 34.613 1504.3099 14:43:37.61M 2015-10-02T13:41:46.413Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.800 34.613 1504.3087 14:43:37.81M 2015-10-02T13:41:46.635Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.613 1504.3076 14:43:38.03M 2015-10-02T13:41:46.817Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.800 34.613 1504.3079 14:43:38.22M 2015-10-02T13:41:47.043Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.613 1504.3085 14:43:38.42M 2015-10-02T13:41:47.223Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.613 1504.3082 14:43:38.62M 2015-10-02T13:41:47.428Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.800 34.613 1504.3085 14:43:38.82M 2015-10-02T13:41:47.633Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.800 34.613 1504.3079 14:43:39.04M 2015-10-02T13:41:47.833Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.804 34.618 1504.3126 14:43:39.24M 2015-10-02T13:41:48.038Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.805 34.618 1504.3132 14:43:39.44M 2015-10-02T13:41:48.243Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.619 1504.3142 14:43:39.64M 2015-10-02T13:41:48.448Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.805 34.619 1504.3140 14:43:39.84M 2015-10-02T13:41:48.648Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.805 34.619 1504.3137 14:43:40.06M 2015-10-02T13:41:48.848Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.805 34.619 1504.3140 14:43:40.25M 2015-10-02T13:41:49.053Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.806 34.619 1504.3142 14:43:40.45M 2015-10-02T13:41:49.283Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.806 34.620 1504.3143 14:43:40.65M 2015-10-02T13:41:49.458Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.805 34.618 1504.3137 14:43:40.85M 2015-10-02T13:41:49.678Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.804 34.617 1504.3125 14:43:41.07M 2015-10-02T13:41:49.868Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3123 14:43:41.29M 2015-10-02T13:41:50.068Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.802 34.615 1504.3113 14:43:41.47M 2015-10-02T13:41:50.273Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.801 34.614 1504.3107 14:43:41.67M 2015-10-02T13:41:50.473Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.800 34.613 1504.3102 14:43:41.87M 2015-10-02T13:41:50.684Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.800 34.613 1504.3098 14:43:42.09M 2015-10-02T13:41:50.883Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.612 1504.3091 14:43:42.28M 2015-10-02T13:41:51.083Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.799 34.612 1504.3082 14:43:42.48M 2015-10-02T13:41:51.288Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.798 34.611 1504.3079 14:43:42.68M 2015-10-02T13:41:51.488Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.798 34.611 1504.3079 14:43:42.88M 2015-10-02T13:41:51.724Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.798 34.611 1504.3082 14:43:43.10M 2015-10-02T13:41:51.898Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.798 34.611 1504.3080 14:43:43.30M 2015-10-02T13:41:52.098Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.797 34.610 1504.3074 14:43:43.50M 2015-10-02T13:41:52.303Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.797 34.610 1504.3079 14:43:43.70M 2015-10-02T13:41:52.503Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.798 34.613 1504.3016 14:43:43.90M 2015-10-02T13:41:52.708Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.798 34.614 1504.3018 14:43:44.11M 2015-10-02T13:41:52.913Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.798 34.614 1504.3014 14:43:44.31M 2015-10-02T13:41:53.113Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.798 34.614 1504.3019 14:43:44.51M 2015-10-02T13:41:53.318Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.798 34.614 1504.3015 14:43:44.71M 2015-10-02T13:41:53.518Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.798 34.614 1504.3016 14:43:44.91M 2015-10-02T13:41:53.723Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.798 34.614 1504.3022 14:43:45.13M 2015-10-02T13:41:53.928Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.798 34.614 1504.3024 14:43:45.33M 2015-10-02T13:41:54.148Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.798 34.613 1504.3018 14:43:45.53M 2015-10-02T13:41:54.333Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.798 34.613 1504.3024 14:43:45.74M 2015-10-02T13:41:54.538Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.798 34.612 1504.3029 14:43:45.93M 2015-10-02T13:41:54.738Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.798 34.612 1504.3033 14:43:46.15M 2015-10-02T13:41:54.943Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.798 34.612 1504.3043 14:43:46.34M 2015-10-02T13:41:55.143Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.799 34.613 1504.3054 14:43:46.54M 2015-10-02T13:41:55.348Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.799 34.613 1504.3070 14:43:46.74M 2015-10-02T13:41:55.548Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.613 1504.3082 14:43:46.94M 2015-10-02T13:41:55.753Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.613 1504.3093 14:43:47.16M 2015-10-02T13:41:55.958Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.800 34.613 1504.3104 14:43:47.36M 2015-10-02T13:41:56.158Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.613 1504.3097 14:43:47.56M 2015-10-02T13:41:56.363Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.799 34.612 1504.3099 14:43:47.75M 2015-10-02T13:41:56.563Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.800 34.612 1504.3102 14:43:47.96M 2015-10-02T13:41:56.768Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.800 34.613 1504.3108 14:43:48.17M 2015-10-02T13:41:56.973Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.614 1504.3112 14:43:48.37M 2015-10-02T13:41:57.204Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.802 34.614 1504.3124 14:43:48.57M 2015-10-02T13:41:57.373Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.615 1504.3099 14:43:48.77M 2015-10-02T13:41:57.583Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.616 1504.3097 14:43:48.97M 2015-10-02T13:41:57.783Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.802 34.616 1504.3093 14:43:49.19M 2015-10-02T13:41:57.988Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.803 34.616 1504.3092 14:43:49.39M 2015-10-02T13:41:58.188Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.802 34.616 1504.3077 14:43:49.59M 2015-10-02T13:41:58.393Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.801 34.616 1504.3065 14:43:49.78M 2015-10-02T13:41:58.613Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.801 34.616 1504.3053 14:43:50.01M 2015-10-02T13:41:58.798Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.800 34.611 1504.3130 14:43:50.22M 2015-10-02T13:41:59.003Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.800 34.611 1504.3142 14:43:50.40M 2015-10-02T13:41:59.203Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.800 34.611 1504.3137 14:43:50.60M 2015-10-02T13:41:59.408Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.800 34.611 1504.3138 14:43:50.80M 2015-10-02T13:41:59.613Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.799 34.610 1504.3142 14:43:51.02M 2015-10-02T13:41:59.813Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.799 34.609 1504.3143 14:43:51.22M