2015-10-02T13:39:00.135Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.791 34.604 1504.3005 14:40:51.54M 2015-10-02T13:39:00.340Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.791 34.604 1504.3013 14:40:51.73M 2015-10-02T13:39:00.540Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.803 34.615 1504.3147 14:40:51.93M 2015-10-02T13:39:00.740Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.800 34.612 1504.3114 14:40:52.14M 2015-10-02T13:39:00.945Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.799 34.611 1504.3092 14:40:52.34M 2015-10-02T13:39:01.150Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.797 34.610 1504.3074 14:40:52.54M 2015-10-02T13:39:01.350Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.796 34.610 1504.3060 14:40:52.74M 2015-10-02T13:39:01.555Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.796 34.609 1504.3055 14:40:52.94M 2015-10-02T13:39:01.763Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.795 34.609 1504.3049 14:40:53.16M 2015-10-02T13:39:01.960Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.796 34.609 1504.3052 14:40:53.36M 2015-10-02T13:39:02.160Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.796 34.609 1504.3054 14:40:53.56M 2015-10-02T13:39:02.366Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.797 34.610 1504.3068 14:40:53.75M 2015-10-02T13:39:02.570Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.798 34.611 1504.3075 14:40:53.95M 2015-10-02T13:39:02.770Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.799 34.612 1504.3080 14:40:54.17M 2015-10-02T13:39:02.981Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.613 1504.3094 14:40:54.37M 2015-10-02T13:39:03.181Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.801 34.614 1504.3108 14:40:54.57M 2015-10-02T13:39:03.386Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.801 34.615 1504.3109 14:40:54.77M 2015-10-02T13:39:03.591Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.615 1504.3110 14:40:54.97M 2015-10-02T13:39:03.791Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.799 34.613 1504.3085 14:40:55.19M 2015-10-02T13:39:03.991Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.798 34.612 1504.3073 14:40:55.39M 2015-10-02T13:39:04.196Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.798 34.612 1504.3064 14:40:55.58M 2015-10-02T13:39:04.416Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.797 34.611 1504.3053 14:40:55.79M 2015-10-02T13:39:04.600Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.796 34.610 1504.3042 14:40:56.02M 2015-10-02T13:39:04.807Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.796 34.610 1504.3032 14:40:56.20M 2015-10-02T13:39:05.006Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.795 34.609 1504.3015 14:40:56.40M 2015-10-02T13:39:05.210Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.794 34.608 1504.3003 14:40:56.60M 2015-10-02T13:39:05.415Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.799 34.614 1504.3062 14:40:56.80M 2015-10-02T13:39:05.643Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3073 14:40:57.02M 2015-10-02T13:39:05.821Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3083 14:40:57.22M 2015-10-02T13:39:06.021Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.615 1504.3085 14:40:57.42M 2015-10-02T13:39:06.226Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.614 1504.3085 14:40:57.62M 2015-10-02T13:39:06.431Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.800 34.614 1504.3090 14:40:57.82M 2015-10-02T13:39:06.631Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.800 34.613 1504.3091 14:40:58.03M 2015-10-02T13:39:06.836Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.800 34.615 1504.3054 14:40:58.23M 2015-10-02T13:39:07.036Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.799 34.614 1504.3037 14:40:58.43M 2015-10-02T13:39:07.241Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.798 34.612 1504.3030 14:40:58.63M 2015-10-02T13:39:07.441Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.797 34.612 1504.3016 14:40:58.83M 2015-10-02T13:39:07.646Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.795 34.611 1504.3005 14:40:59.05M 2015-10-02T13:39:07.851Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.794 34.610 1504.2980 14:40:59.25M 2015-10-02T13:39:08.083Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.793 34.609 1504.2966 14:40:59.45M 2015-10-02T13:39:08.256Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.792 34.608 1504.2947 14:40:59.65M 2015-10-02T13:39:08.456Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.792 34.608 1504.2948 14:40:59.84M 2015-10-02T13:39:08.661Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.791 34.607 1504.2944 14:41:00.06M 2015-10-02T13:39:08.881Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.790 34.606 1504.2939 14:41:00.26M 2015-10-02T13:39:09.066Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.790 34.606 1504.2935 14:41:00.48M 2015-10-02T13:39:09.271Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.790 34.604 1504.2983 14:41:00.66M 2015-10-02T13:39:09.471Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.791 34.605 1504.2997 14:41:00.86M 2015-10-02T13:39:09.676Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.792 34.605 1504.3014 14:41:01.08M 2015-10-02T13:39:09.881Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.792 34.605 1504.3029 14:41:01.28M 2015-10-02T13:39:10.081Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.793 34.606 1504.3057 14:41:01.48M 2015-10-02T13:39:10.286Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.795 34.607 1504.3071 14:41:01.67M 2015-10-02T13:39:10.486Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.795 34.608 1504.3077 14:41:01.87M 2015-10-02T13:39:10.691Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.796 34.608 1504.3090 14:41:02.09M 2015-10-02T13:39:10.891Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.797 34.609 1504.3097 14:41:02.29M 2015-10-02T13:39:11.096Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.798 34.610 1504.3105 14:41:02.49M 2015-10-02T13:39:11.301Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.799 34.611 1504.3114 14:41:02.69M 2015-10-02T13:39:11.501Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.799 34.611 1504.3105 14:41:02.89M 2015-10-02T13:39:11.706Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.799 34.611 1504.3102 14:41:03.11M 2015-10-02T13:39:11.911Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.611 1504.3108 14:41:03.31M 2015-10-02T13:39:12.123Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.800 34.612 1504.3116 14:41:03.51M 2015-10-02T13:39:12.316Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.799 34.612 1504.3112 14:41:03.71M 2015-10-02T13:39:12.523Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.799 34.612 1504.3108 14:41:03.90M 2015-10-02T13:39:12.721Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.800 34.612 1504.3097 14:41:04.12M 2015-10-02T13:39:12.926Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.799 34.612 1504.3094 14:41:04.32M 2015-10-02T13:39:13.126Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.799 34.612 1504.3092 14:41:04.52M 2015-10-02T13:39:13.346Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.799 34.612 1504.3088 14:41:04.72M 2015-10-02T13:39:13.531Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.799 34.611 1504.3090 14:41:04.93M 2015-10-02T13:39:13.736Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.799 34.612 1504.3091 14:41:05.14M 2015-10-02T13:39:13.941Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.799 34.612 1504.3098 14:41:05.34M 2015-10-02T13:39:14.163Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.799 34.612 1504.3101 14:41:05.54M 2015-10-02T13:39:14.346Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.611 1504.3098 14:41:05.73M 2015-10-02T13:39:14.546Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.799 34.611 1504.3105 14:41:05.93M 2015-10-02T13:39:14.751Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.799 34.611 1504.3116 14:41:06.15M 2015-10-02T13:39:14.956Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.799 34.611 1504.3126 14:41:06.35M 2015-10-02T13:39:15.161Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.800 34.611 1504.3137 14:41:06.55M 2015-10-02T13:39:15.361Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.800 34.611 1504.3159 14:41:06.75M 2015-10-02T13:39:15.563Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.800 34.611 1504.3162 14:41:06.95M 2015-10-02T13:39:15.766Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.800 34.610 1504.3165 14:41:07.17M 2015-10-02T13:39:15.968Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.800 34.610 1504.3165 14:41:07.37M 2015-10-02T13:39:16.176Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.611 1504.3165 14:41:07.56M 2015-10-02T13:39:16.376Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.801 34.612 1504.3163 14:41:07.77M 2015-10-02T13:39:16.581Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.801 34.612 1504.3154 14:41:07.96M 2015-10-02T13:39:16.781Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.801 34.612 1504.3160 14:41:08.18M 2015-10-02T13:39:16.986Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.801 34.612 1504.3151 14:41:08.38M 2015-10-02T13:39:17.203Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.800 34.612 1504.3143 14:41:08.58M 2015-10-02T13:39:17.403Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.800 34.612 1504.3125 14:41:08.78M 2015-10-02T13:39:17.596Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.800 34.612 1504.3110 14:41:09.00M 2015-10-02T13:39:17.811Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.612 1504.3090 14:41:09.20M 2015-10-02T13:39:18.004Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.612 1504.3079 14:41:09.41M 2015-10-02T13:39:18.243Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.798 34.612 1504.3063 14:41:09.59M 2015-10-02T13:39:18.406Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.797 34.611 1504.3058 14:41:09.79M 2015-10-02T13:39:18.611Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.797 34.611 1504.3048 14:41:10.01M 2015-10-02T13:39:18.811Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.797 34.611 1504.3038 14:41:10.21M 2015-10-02T13:39:19.016Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.797 34.611 1504.3032 14:41:10.41M 2015-10-02T13:39:19.216Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.796 34.611 1504.3026 14:41:10.61M 2015-10-02T13:39:19.421Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.796 34.610 1504.3031 14:41:10.81M 2015-10-02T13:39:19.626Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.796 34.610 1504.3037 14:41:11.03M 2015-10-02T13:39:19.826Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.796 34.610 1504.3036 14:41:11.23M 2015-10-02T13:39:20.031Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.795 34.609 1504.3036 14:41:11.43M 2015-10-02T13:39:20.231Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.796 34.609 1504.3041 14:41:11.63M 2015-10-02T13:39:20.436Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.796 34.609 1504.3048 14:41:11.82M 2015-10-02T13:39:20.641Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.797 34.610 1504.3068 14:41:12.04M 2015-10-02T13:39:20.841Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.797 34.610 1504.3071 14:41:12.24M 2015-10-02T13:39:21.046Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.797 34.610 1504.3073 14:41:12.44M 2015-10-02T13:39:21.251Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.798 34.610 1504.3082 14:41:12.64M 2015-10-02T13:39:21.484Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.798 34.611 1504.3087 14:41:12.84M 2015-10-02T13:39:21.656Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.798 34.611 1504.3081 14:41:13.06M 2015-10-02T13:39:21.856Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.798 34.611 1504.3082 14:41:13.26M 2015-10-02T13:39:22.061Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.799 34.611 1504.3091 14:41:13.46M 2015-10-02T13:39:22.276Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.799 34.611 1504.3093 14:41:13.65M 2015-10-02T13:39:22.466Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.799 34.611 1504.3091 14:41:13.87M 2015-10-02T13:39:22.671Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.799 34.612 1504.3094 14:41:14.07M 2015-10-02T13:39:22.871Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.799 34.612 1504.3097 14:41:14.27M 2015-10-02T13:39:23.076Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.800 34.612 1504.3102 14:41:14.47M 2015-10-02T13:39:23.281Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.800 34.613 1504.3103 14:41:14.67M 2015-10-02T13:39:23.481Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.801 34.613 1504.3112 14:41:14.87M 2015-10-02T13:39:23.681Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.801 34.614 1504.3112 14:41:15.09M 2015-10-02T13:39:23.887Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.614 1504.3109 14:41:15.28M 2015-10-02T13:39:24.091Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.801 34.614 1504.3104 14:41:15.49M 2015-10-02T13:39:24.291Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.801 34.614 1504.3093 14:41:15.69M 2015-10-02T13:39:24.496Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.614 1504.3079 14:41:15.88M 2015-10-02T13:39:24.696Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.613 1504.3074 14:41:16.10M 2015-10-02T13:39:24.906Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.799 34.613 1504.3068 14:41:16.30M 2015-10-02T13:39:25.106Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.799 34.613 1504.3066 14:41:16.50M 2015-10-02T13:39:25.311Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.799 34.612 1504.3063 14:41:16.70M 2015-10-02T13:39:25.511Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.798 34.613 1504.3049 14:41:16.90M 2015-10-02T13:39:25.716Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.798 34.613 1504.3037 14:41:17.12M 2015-10-02T13:39:25.916Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.798 34.612 1504.3029 14:41:17.32M 2015-10-02T13:39:26.121Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.797 34.612 1504.3019 14:41:17.51M 2015-10-02T13:39:26.327Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.796 34.611 1504.3009 14:41:17.71M 2015-10-02T13:39:26.527Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.795 34.610 1504.2998 14:41:17.91M 2015-10-02T13:39:26.751Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.794 34.610 1504.2986 14:41:18.13M 2015-10-02T13:39:26.931Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.794 34.609 1504.2982 14:41:18.35M 2015-10-02T13:39:27.137Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.793 34.609 1504.2979 14:41:18.53M 2015-10-02T13:39:27.337Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.793 34.609 1504.2988 14:41:18.73M 2015-10-02T13:39:27.541Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.794 34.609 1504.3000 14:41:18.93M 2015-10-02T13:39:27.747Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.795 34.610 1504.3003 14:41:19.15M 2015-10-02T13:39:27.952Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.795 34.610 1504.3007 14:41:19.35M 2015-10-02T13:39:28.152Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.796 34.611 1504.3013 14:41:19.55M 2015-10-02T13:39:28.357Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.796 34.611 1504.3000 14:41:19.74M 2015-10-02T13:39:28.557Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.796 34.611 1504.3005 14:41:19.94M 2015-10-02T13:39:28.762Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.797 34.612 1504.3020 14:41:20.16M 2015-10-02T13:39:28.967Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.797 34.611 1504.3030 14:41:20.36M 2015-10-02T13:39:29.167Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.796 34.611 1504.3020 14:41:20.56M 2015-10-02T13:39:29.372Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.800 34.615 1504.3062 14:41:20.76M 2015-10-02T13:39:29.572Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3065 14:41:20.96M 2015-10-02T13:39:29.777Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.801 34.615 1504.3064 14:41:21.17M 2015-10-02T13:39:29.982Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.798 34.613 1504.3029 14:41:21.38M 2015-10-02T13:39:30.182Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.797 34.612 1504.3021 14:41:21.58M 2015-10-02T13:39:30.387Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.797 34.612 1504.3024 14:41:21.77M 2015-10-02T13:39:30.592Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.797 34.612 1504.3020 14:41:21.97M 2015-10-02T13:39:30.792Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.796 34.611 1504.3021 14:41:22.19M 2015-10-02T13:39:31.003Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.796 34.611 1504.3005 14:41:22.39M 2015-10-02T13:39:31.212Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.795 34.610 1504.2998 14:41:22.59M 2015-10-02T13:39:31.397Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.794 34.609 1504.2993 14:41:22.80M 2015-10-02T13:39:31.602Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.794 34.609 1504.2997 14:41:23.01M 2015-10-02T13:39:31.843Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.795 34.610 1504.2998 14:41:23.21M 2015-10-02T13:39:32.012Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.795 34.610 1504.2997 14:41:23.41M 2015-10-02T13:39:32.212Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.795 34.610 1504.3009 14:41:23.60M 2015-10-02T13:39:32.417Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.796 34.610 1504.3015 14:41:23.80M 2015-10-02T13:39:32.617Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.796 34.610 1504.3018 14:41:24.02M 2015-10-02T13:39:32.822Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.796 34.610 1504.3022 14:41:24.22M 2015-10-02T13:39:33.027Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.796 34.610 1504.3033 14:41:24.42M 2015-10-02T13:39:33.232Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.796 34.610 1504.3032 14:41:24.62M 2015-10-02T13:39:33.432Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.796 34.610 1504.3024 14:41:24.82M 2015-10-02T13:39:33.643Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.796 34.610 1504.3027 14:41:25.04M 2015-10-02T13:39:33.837Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.796 34.610 1504.3027 14:41:25.24M 2015-10-02T13:39:34.042Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.796 34.611 1504.3031 14:41:25.44M 2015-10-02T13:39:34.242Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.797 34.611 1504.3025 14:41:25.63M 2015-10-02T13:39:34.447Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.796 34.611 1504.3015 14:41:25.83M 2015-10-02T13:39:34.647Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.797 34.612 1504.3014 14:41:26.05M 2015-10-02T13:39:34.852Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.797 34.612 1504.3018 14:41:26.25M 2015-10-02T13:39:35.052Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.796 34.612 1504.3014 14:41:26.45M 2015-10-02T13:39:35.257Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.797 34.612 1504.3014 14:41:26.65M 2015-10-02T13:39:35.462Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.798 34.613 1504.3020 14:41:26.85M 2015-10-02T13:39:35.682Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.798 34.613 1504.3032 14:41:27.07M 2015-10-02T13:39:35.867Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.798 34.613 1504.3031 14:41:27.28M 2015-10-02T13:39:36.067Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.798 34.613 1504.3021 14:41:27.46M 2015-10-02T13:39:36.272Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.797 34.613 1504.3019 14:41:27.66M 2015-10-02T13:39:36.477Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.802 34.617 1504.3066 14:41:27.86M 2015-10-02T13:39:36.682Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.811 34.625 1504.3163 14:41:28.08M 2015-10-02T13:39:36.882Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.811 34.625 1504.3163 14:41:28.28M 2015-10-02T13:39:37.089Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.811 34.625 1504.3167 14:41:28.48M 2015-10-02T13:39:37.287Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.806 34.620 1504.3127 14:41:28.68M 2015-10-02T13:39:37.492Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.619 1504.3118 14:41:28.88M 2015-10-02T13:39:37.692Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.804 34.618 1504.3116 14:41:29.10M 2015-10-02T13:39:37.897Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.803 34.617 1504.3113 14:41:29.29M 2015-10-02T13:39:38.102Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.803 34.616 1504.3114 14:41:29.49M 2015-10-02T13:39:38.302Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.802 34.615 1504.3107 14:41:29.69M 2015-10-02T13:39:38.502Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.801 34.615 1504.3099 14:41:29.89M 2015-10-02T13:39:38.707Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.615 1504.3091 14:41:30.11M 2015-10-02T13:39:38.912Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.801 34.615 1504.3082 14:41:30.31M 2015-10-02T13:39:39.112Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.801 34.615 1504.3079 14:41:30.51M 2015-10-02T13:39:39.324Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.614 1504.3074 14:41:30.71M 2015-10-02T13:39:39.522Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.800 34.614 1504.3073 14:41:30.91M 2015-10-02T13:39:39.722Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.614 1504.3079 14:41:31.13M 2015-10-02T13:39:39.927Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.801 34.614 1504.3079 14:41:31.33M 2015-10-02T13:39:40.147Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3085 14:41:31.53M 2015-10-02T13:39:40.332Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3093 14:41:31.74M 2015-10-02T13:39:40.537Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3094 14:41:31.92M 2015-10-02T13:39:40.737Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.801 34.616 1504.3069 14:41:32.14M 2015-10-02T13:39:40.942Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.801 34.616 1504.3060 14:41:32.34M 2015-10-02T13:39:41.147Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3052 14:41:32.54M 2015-10-02T13:39:41.352Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3052 14:41:32.74M 2015-10-02T13:39:41.563Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.801 34.616 1504.3058 14:41:32.94M 2015-10-02T13:39:41.757Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.800 34.616 1504.3047 14:41:33.16M 2015-10-02T13:39:41.957Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.617 1504.3037 14:41:33.36M 2015-10-02T13:39:42.157Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.802 34.618 1504.3046 14:41:33.55M 2015-10-02T13:39:42.362Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.803 34.619 1504.3058 14:41:33.75M 2015-10-02T13:39:42.567Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.804 34.619 1504.3064 14:41:33.95M 2015-10-02T13:39:42.772Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.804 34.619 1504.3074 14:41:34.17M 2015-10-02T13:39:42.972Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.804 34.619 1504.3077 14:41:34.37M 2015-10-02T13:39:43.203Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.803 34.618 1504.3076 14:41:34.57M 2015-10-02T13:39:43.382Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.618 1504.3076 14:41:34.77M 2015-10-02T13:39:43.582Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.802 34.617 1504.3075 14:41:34.97M 2015-10-02T13:39:43.782Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.801 34.616 1504.3070 14:41:35.19M 2015-10-02T13:39:43.987Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.801 34.616 1504.3063 14:41:35.38M 2015-10-02T13:39:44.192Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.801 34.616 1504.3059 14:41:35.58M 2015-10-02T13:39:44.392Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3049 14:41:35.78M 2015-10-02T13:39:44.612Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.800 34.615 1504.3057 14:41:36.00M 2015-10-02T13:39:44.802Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.800 34.615 1504.3062 14:41:36.22M 2015-10-02T13:39:45.002Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.800 34.615 1504.3063 14:41:36.40M 2015-10-02T13:39:45.207Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.615 1504.3060 14:41:36.60M 2015-10-02T13:39:45.407Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.614 1504.3059 14:41:36.80M 2015-10-02T13:39:45.612Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.797 34.612 1504.3041 14:41:37.02M 2015-10-02T13:39:45.812Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.797 34.612 1504.3036 14:41:37.22M 2015-10-02T13:39:46.044Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.798 34.612 1504.3038 14:41:37.41M 2015-10-02T13:39:46.222Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.798 34.612 1504.3043 14:41:37.61M 2015-10-02T13:39:46.422Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.797 34.612 1504.3038 14:41:37.81M 2015-10-02T13:39:46.622Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.797 34.612 1504.3035 14:41:38.03M 2015-10-02T13:39:46.844Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.797 34.611 1504.3041 14:41:38.23M 2015-10-02T13:39:47.032Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.799 34.613 1504.3064 14:41:38.43M 2015-10-02T13:39:47.232Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.799 34.613 1504.3062 14:41:38.63M 2015-10-02T13:39:47.482Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.799 34.613 1504.3069 14:41:38.83M 2015-10-02T13:39:47.642Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.799 34.613 1504.3065 14:41:39.09M 2015-10-02T13:39:47.843Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.798 34.612 1504.3062 14:41:39.25M 2015-10-02T13:39:48.047Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.800 34.614 1504.3081 14:41:39.44M 2015-10-02T13:39:48.252Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.800 34.614 1504.3080 14:41:39.64M 2015-10-02T13:39:48.457Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.614 1504.3081 14:41:39.84M 2015-10-02T13:39:48.657Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.800 34.614 1504.3077 14:41:40.06M 2015-10-02T13:39:48.862Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3083 14:41:40.26M 2015-10-02T13:39:49.082Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3086 14:41:40.46M 2015-10-02T13:39:49.267Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3094 14:41:40.68M 2015-10-02T13:39:49.472Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.804 34.617 1504.3108 14:41:40.86M 2015-10-02T13:39:49.672Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.804 34.618 1504.3103 14:41:41.08M 2015-10-02T13:39:49.878Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.803 34.617 1504.3101 14:41:41.27M 2015-10-02T13:39:50.078Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.617 1504.3103 14:41:41.47M 2015-10-02T13:39:50.282Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.802 34.616 1504.3102 14:41:41.67M 2015-10-02T13:39:50.487Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.615 1504.3091 14:41:41.87M 2015-10-02T13:39:50.687Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3069 14:41:42.09M 2015-10-02T13:39:50.893Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.800 34.614 1504.3057 14:41:42.29M 2015-10-02T13:39:51.093Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3066 14:41:42.49M 2015-10-02T13:39:51.298Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.800 34.614 1504.3075 14:41:42.69M 2015-10-02T13:39:51.497Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.613 1504.3082 14:41:42.89M 2015-10-02T13:39:51.703Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.800 34.614 1504.3090 14:41:43.11M 2015-10-02T13:39:51.908Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.613 1504.3092 14:41:43.31M 2015-10-02T13:39:52.108Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.612 1504.3080 14:41:43.50M 2015-10-02T13:39:52.308Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.798 34.611 1504.3073 14:41:43.70M 2015-10-02T13:39:52.513Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.797 34.611 1504.3064 14:41:43.90M 2015-10-02T13:39:52.718Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.796 34.610 1504.3057 14:41:44.12M 2015-10-02T13:39:52.923Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.796 34.610 1504.3052 14:41:44.32M 2015-10-02T13:39:53.128Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.797 34.610 1504.3048 14:41:44.52M 2015-10-02T13:39:53.328Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.796 34.610 1504.3047 14:41:44.72M 2015-10-02T13:39:53.548Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.797 34.611 1504.3055 14:41:44.92M 2015-10-02T13:39:53.733Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.797 34.611 1504.3060 14:41:45.15M 2015-10-02T13:39:53.938Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.798 34.612 1504.3069 14:41:45.34M 2015-10-02T13:39:54.138Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.798 34.612 1504.3065 14:41:45.53M 2015-10-02T13:39:54.343Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.799 34.613 1504.3065 14:41:45.73M 2015-10-02T13:39:54.543Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.800 34.614 1504.3066 14:41:45.93M 2015-10-02T13:39:54.748Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.800 34.615 1504.3068 14:41:46.15M 2015-10-02T13:39:54.953Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3073 14:41:46.35M 2015-10-02T13:39:55.158Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.801 34.615 1504.3083 14:41:46.55M 2015-10-02T13:39:55.358Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.615 1504.3077 14:41:46.75M 2015-10-02T13:39:55.558Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.615 1504.3083 14:41:46.95M 2015-10-02T13:39:55.763Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.615 1504.3080 14:41:47.17M 2015-10-02T13:39:55.968Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3086 14:41:47.36M 2015-10-02T13:39:56.168Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.801 34.615 1504.3092 14:41:47.57M 2015-10-02T13:39:56.368Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.615 1504.3091 14:41:47.76M 2015-10-02T13:39:56.573Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3087 14:41:47.96M 2015-10-02T13:39:56.778Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.802 34.616 1504.3087 14:41:48.18M 2015-10-02T13:39:56.983Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3092 14:41:48.38M 2015-10-02T13:39:57.188Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3096 14:41:48.58M 2015-10-02T13:39:57.388Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.617 1504.3091 14:41:48.78M 2015-10-02T13:39:57.593Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.802 34.616 1504.3079 14:41:49.00M 2015-10-02T13:39:57.793Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.616 1504.3064 14:41:49.20M 2015-10-02T13:39:58.013Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3054 14:41:49.40M 2015-10-02T13:39:58.198Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.616 1504.3053 14:41:49.61M 2015-10-02T13:39:58.404Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.801 34.616 1504.3057 14:41:49.79M 2015-10-02T13:39:58.603Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.801 34.616 1504.3062 14:41:50.01M 2015-10-02T13:39:58.808Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3071 14:41:50.21M 2015-10-02T13:39:59.043Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.803 34.618 1504.3082 14:41:50.41M 2015-10-02T13:39:59.243Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.618 1504.3096 14:41:50.61M 2015-10-02T13:39:59.418Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.804 34.619 1504.3093 14:41:50.81M 2015-10-02T13:39:59.623Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.619 1504.3102 14:41:51.03M 2015-10-02T13:39:59.823Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.619 1504.3101 14:41:51.22M