2015-10-02T13:38:00.038Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.808 34.622 1504.3153 14:39:51.43M 2015-10-02T13:38:00.238Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.807 34.620 1504.3153 14:39:51.63M 2015-10-02T13:38:00.443Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.806 34.619 1504.3147 14:39:51.83M 2015-10-02T13:38:00.683Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.618 1504.3149 14:39:52.05M 2015-10-02T13:38:00.853Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3136 14:39:52.25M 2015-10-02T13:38:01.085Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3134 14:39:52.45M 2015-10-02T13:38:01.258Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.803 34.615 1504.3137 14:39:52.65M 2015-10-02T13:38:01.458Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.802 34.614 1504.3149 14:39:52.84M 2015-10-02T13:38:01.663Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.802 34.614 1504.3140 14:39:53.06M 2015-10-02T13:38:01.883Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.801 34.613 1504.3131 14:39:53.26M 2015-10-02T13:38:02.068Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.800 34.613 1504.3116 14:39:53.48M 2015-10-02T13:38:02.273Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.800 34.612 1504.3114 14:39:53.66M 2015-10-02T13:38:02.473Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.800 34.612 1504.3115 14:39:53.86M 2015-10-02T13:38:02.678Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.800 34.613 1504.3114 14:39:54.08M 2015-10-02T13:38:02.878Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.800 34.612 1504.3118 14:39:54.28M 2015-10-02T13:38:03.083Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.800 34.613 1504.3112 14:39:54.47M 2015-10-02T13:38:03.288Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.801 34.613 1504.3109 14:39:54.67M 2015-10-02T13:38:03.488Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.801 34.613 1504.3112 14:39:54.87M 2015-10-02T13:38:03.693Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.801 34.613 1504.3124 14:39:55.09M 2015-10-02T13:38:03.898Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.802 34.614 1504.3137 14:39:55.29M 2015-10-02T13:38:04.098Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.802 34.613 1504.3142 14:39:55.49M 2015-10-02T13:38:04.298Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.801 34.613 1504.3138 14:39:55.69M 2015-10-02T13:38:04.503Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.801 34.613 1504.3130 14:39:55.88M 2015-10-02T13:38:04.708Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.801 34.612 1504.3130 14:39:56.11M 2015-10-02T13:38:04.908Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.801 34.613 1504.3136 14:39:56.30M 2015-10-02T13:38:05.113Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.801 34.613 1504.3138 14:39:56.50M 2015-10-02T13:38:05.318Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.801 34.613 1504.3140 14:39:56.70M 2015-10-02T13:38:05.518Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.802 34.613 1504.3151 14:39:56.90M 2015-10-02T13:38:05.723Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.800 34.612 1504.3132 14:39:57.12M 2015-10-02T13:38:05.928Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.800 34.611 1504.3138 14:39:57.32M 2015-10-02T13:38:06.133Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.800 34.611 1504.3134 14:39:57.52M 2015-10-02T13:38:06.348Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.799 34.610 1504.3131 14:39:57.72M 2015-10-02T13:38:06.538Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.798 34.609 1504.3127 14:39:57.93M 2015-10-02T13:38:06.738Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.798 34.609 1504.3118 14:39:58.14M 2015-10-02T13:38:06.943Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.797 34.609 1504.3110 14:39:58.33M 2015-10-02T13:38:07.143Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.797 34.609 1504.3098 14:39:58.53M 2015-10-02T13:38:07.348Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.797 34.609 1504.3099 14:39:58.73M 2015-10-02T13:38:07.548Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.797 34.609 1504.3099 14:39:58.93M 2015-10-02T13:38:07.753Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.798 34.610 1504.3108 14:39:59.15M 2015-10-02T13:38:07.958Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.799 34.611 1504.3124 14:39:59.35M 2015-10-02T13:38:08.158Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.800 34.611 1504.3132 14:39:59.55M 2015-10-02T13:38:08.363Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.800 34.611 1504.3138 14:39:59.75M 2015-10-02T13:38:08.563Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.801 34.612 1504.3141 14:39:59.95M 2015-10-02T13:38:08.768Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.799 34.611 1504.3125 14:40:00.17M 2015-10-02T13:38:08.973Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.799 34.610 1504.3119 14:40:00.36M 2015-10-02T13:38:09.173Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.798 34.610 1504.3107 14:40:00.56M 2015-10-02T13:38:09.378Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.797 34.609 1504.3092 14:40:00.76M 2015-10-02T13:38:09.603Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.796 34.608 1504.3082 14:40:00.96M 2015-10-02T13:38:09.783Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.794 34.606 1504.3073 14:40:01.18M 2015-10-02T13:38:09.983Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.796 34.608 1504.3101 14:40:01.38M 2015-10-02T13:38:10.188Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.796 34.608 1504.3104 14:40:01.58M 2015-10-02T13:38:10.393Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.797 34.608 1504.3104 14:40:01.78M 2015-10-02T13:38:10.598Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.797 34.609 1504.3110 14:40:02.00M 2015-10-02T13:38:10.813Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.798 34.609 1504.3121 14:40:02.20M 2015-10-02T13:38:11.003Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.798 34.610 1504.3123 14:40:02.41M 2015-10-02T13:38:11.198Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.799 34.610 1504.3126 14:40:02.59M 2015-10-02T13:38:11.403Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.800 34.611 1504.3138 14:40:02.79M 2015-10-02T13:38:11.613Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.800 34.612 1504.3140 14:40:03.01M 2015-10-02T13:38:11.813Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.800 34.612 1504.3134 14:40:03.21M 2015-10-02T13:38:12.018Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.800 34.612 1504.3127 14:40:03.41M 2015-10-02T13:38:12.218Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.801 34.613 1504.3125 14:40:03.61M 2015-10-02T13:38:12.423Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.801 34.613 1504.3124 14:40:03.81M 2015-10-02T13:38:12.623Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.801 34.613 1504.3120 14:40:04.03M 2015-10-02T13:38:12.828Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.614 1504.3114 14:40:04.22M 2015-10-02T13:38:13.028Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.801 34.614 1504.3107 14:40:04.43M 2015-10-02T13:38:13.239Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.802 34.615 1504.3103 14:40:04.62M 2015-10-02T13:38:13.438Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.806 34.619 1504.3146 14:40:04.82M 2015-10-02T13:38:13.643Z|I-OCEAN7-304-XXXX| 23.98 14.278 41.803 34.617 1504.3107 14:40:05.04M 2015-10-02T13:38:13.843Z|I-OCEAN7-304-XXXX| 24.00 14.279 41.803 34.616 1504.3110 14:40:05.24M 2015-10-02T13:38:14.048Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.802 34.616 1504.3105 14:40:05.44M 2015-10-02T13:38:14.248Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.615 1504.3094 14:40:05.64M 2015-10-02T13:38:14.453Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.614 1504.3082 14:40:05.84M 2015-10-02T13:38:14.658Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.799 34.613 1504.3068 14:40:06.06M 2015-10-02T13:38:14.858Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.798 34.612 1504.3069 14:40:06.26M 2015-10-02T13:38:15.063Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.799 34.612 1504.3077 14:40:06.45M 2015-10-02T13:38:15.283Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.799 34.612 1504.3075 14:40:06.65M 2015-10-02T13:38:15.468Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.798 34.611 1504.3074 14:40:06.87M 2015-10-02T13:38:15.673Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.798 34.611 1504.3071 14:40:07.07M 2015-10-02T13:38:15.874Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.798 34.611 1504.3081 14:40:07.27M 2015-10-02T13:38:16.078Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.798 34.611 1504.3086 14:40:07.47M 2015-10-02T13:38:16.283Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.612 1504.3088 14:40:07.67M 2015-10-02T13:38:16.483Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.612 1504.3083 14:40:07.87M 2015-10-02T13:38:16.683Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.613 1504.3082 14:40:08.08M 2015-10-02T13:38:16.889Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.799 34.613 1504.3069 14:40:08.28M 2015-10-02T13:38:17.093Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.799 34.613 1504.3060 14:40:08.48M 2015-10-02T13:38:17.294Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.799 34.613 1504.3068 14:40:08.68M 2015-10-02T13:38:17.499Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.799 34.613 1504.3066 14:40:08.88M 2015-10-02T13:38:17.699Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.613 1504.3073 14:40:09.10M 2015-10-02T13:38:17.904Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.614 1504.3071 14:40:09.30M 2015-10-02T13:38:18.109Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.800 34.614 1504.3073 14:40:09.50M 2015-10-02T13:38:18.308Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.800 34.614 1504.3083 14:40:09.70M 2015-10-02T13:38:18.508Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3085 14:40:09.90M 2015-10-02T13:38:18.718Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3083 14:40:10.11M 2015-10-02T13:38:18.918Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.801 34.615 1504.3081 14:40:10.32M 2015-10-02T13:38:19.124Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.801 34.615 1504.3086 14:40:10.51M 2015-10-02T13:38:19.324Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.614 1504.3096 14:40:10.71M 2015-10-02T13:38:19.529Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.800 34.613 1504.3094 14:40:10.91M 2015-10-02T13:38:19.749Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.800 34.613 1504.3099 14:40:11.13M 2015-10-02T13:38:19.934Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.609 1504.3068 14:40:11.35M 2015-10-02T13:38:20.139Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.796 34.608 1504.3081 14:40:11.53M 2015-10-02T13:38:20.339Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.796 34.608 1504.3085 14:40:11.73M 2015-10-02T13:38:20.544Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.795 34.608 1504.3076 14:40:11.93M 2015-10-02T13:38:20.744Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.795 34.607 1504.3081 14:40:12.15M 2015-10-02T13:38:20.949Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.795 34.607 1504.3086 14:40:12.34M 2015-10-02T13:38:21.154Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.796 34.608 1504.3087 14:40:12.54M 2015-10-02T13:38:21.359Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.795 34.607 1504.3090 14:40:12.74M 2015-10-02T13:38:21.559Z|I-OCEAN7-304-XXXX| 23.99 14.281 41.796 34.607 1504.3091 14:40:12.94M 2015-10-02T13:38:21.759Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.796 34.608 1504.3107 14:40:13.16M 2015-10-02T13:38:21.964Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.797 34.608 1504.3115 14:40:13.36M 2015-10-02T13:38:22.169Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.797 34.608 1504.3127 14:40:13.56M 2015-10-02T13:38:22.369Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3229 14:40:13.76M 2015-10-02T13:38:22.574Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3229 14:40:13.96M 2015-10-02T13:38:22.803Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.805 34.614 1504.3230 14:40:14.17M 2015-10-02T13:38:22.984Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.614 1504.3224 14:40:14.37M 2015-10-02T13:38:23.184Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.613 1504.3212 14:40:14.57M 2015-10-02T13:38:23.384Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.612 1504.3199 14:40:14.77M 2015-10-02T13:38:23.589Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.802 34.612 1504.3185 14:40:14.97M 2015-10-02T13:38:23.794Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.801 34.612 1504.3169 14:40:15.19M 2015-10-02T13:38:23.994Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.801 34.612 1504.3163 14:40:15.39M 2015-10-02T13:38:24.214Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.801 34.612 1504.3160 14:40:15.59M 2015-10-02T13:38:24.404Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.801 34.612 1504.3163 14:40:15.80M 2015-10-02T13:38:24.604Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.802 34.612 1504.3157 14:40:16.01M 2015-10-02T13:38:24.809Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.802 34.613 1504.3152 14:40:16.20M 2015-10-02T13:38:25.014Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3162 14:40:16.40M 2015-10-02T13:38:25.214Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.803 34.613 1504.3180 14:40:16.60M 2015-10-02T13:38:25.414Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.803 34.614 1504.3179 14:40:16.80M 2015-10-02T13:38:25.619Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.803 34.614 1504.3174 14:40:17.02M 2015-10-02T13:38:25.824Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.802 34.614 1504.3163 14:40:17.22M 2015-10-02T13:38:26.024Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.802 34.613 1504.3153 14:40:17.42M 2015-10-02T13:38:26.224Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.801 34.613 1504.3148 14:40:17.62M 2015-10-02T13:38:26.429Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.801 34.613 1504.3138 14:40:17.81M 2015-10-02T13:38:26.634Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.801 34.612 1504.3147 14:40:18.04M 2015-10-02T13:38:26.834Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.800 34.612 1504.3138 14:40:18.23M 2015-10-02T13:38:27.039Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.800 34.611 1504.3132 14:40:18.43M 2015-10-02T13:38:27.246Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.800 34.611 1504.3129 14:40:18.63M 2015-10-02T13:38:27.449Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.801 34.612 1504.3130 14:40:18.83M 2015-10-02T13:38:27.649Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.800 34.612 1504.3121 14:40:19.05M 2015-10-02T13:38:27.854Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.807 34.619 1504.3182 14:40:19.25M 2015-10-02T13:38:28.059Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.807 34.619 1504.3182 14:40:19.45M 2015-10-02T13:38:28.254Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.808 34.620 1504.3193 14:40:19.65M 2015-10-02T13:38:28.459Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3159 14:40:19.84M 2015-10-02T13:38:28.689Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.804 34.616 1504.3154 14:40:20.06M 2015-10-02T13:38:28.864Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3147 14:40:20.28M 2015-10-02T13:38:29.083Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3153 14:40:20.46M 2015-10-02T13:38:29.274Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3152 14:40:20.66M 2015-10-02T13:38:29.474Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.801 34.613 1504.3116 14:40:20.86M 2015-10-02T13:38:29.679Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.800 34.612 1504.3113 14:40:21.08M 2015-10-02T13:38:29.879Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.800 34.612 1504.3109 14:40:21.28M 2015-10-02T13:38:30.089Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.800 34.613 1504.3110 14:40:21.48M 2015-10-02T13:38:30.289Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.800 34.613 1504.3105 14:40:21.68M 2015-10-02T13:38:30.489Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.800 34.613 1504.3099 14:40:21.88M 2015-10-02T13:38:30.694Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.797 34.610 1504.3069 14:40:22.09M 2015-10-02T13:38:30.899Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.796 34.609 1504.3073 14:40:22.29M 2015-10-02T13:38:31.099Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.797 34.610 1504.3074 14:40:22.49M 2015-10-02T13:38:31.304Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.798 34.611 1504.3076 14:40:22.69M 2015-10-02T13:38:31.509Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.798 34.611 1504.3080 14:40:22.89M 2015-10-02T13:38:31.709Z|I-OCEAN7-304-XXXX| 23.99 14.279 41.799 34.612 1504.3075 14:40:23.11M 2015-10-02T13:38:31.914Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.800 34.612 1504.3094 14:40:23.31M 2015-10-02T13:38:32.114Z|I-OCEAN7-304-XXXX| 23.99 14.279 41.802 34.615 1504.3114 14:40:23.51M 2015-10-02T13:38:32.319Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.615 1504.3131 14:40:23.70M 2015-10-02T13:38:32.519Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.803 34.616 1504.3142 14:40:23.90M 2015-10-02T13:38:32.724Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.803 34.616 1504.3136 14:40:24.12M 2015-10-02T13:38:32.963Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3131 14:40:24.32M 2015-10-02T13:38:33.144Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.616 1504.3130 14:40:24.52M 2015-10-02T13:38:33.334Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3131 14:40:24.74M 2015-10-02T13:38:33.539Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.803 34.615 1504.3140 14:40:24.92M 2015-10-02T13:38:33.763Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3148 14:40:25.14M 2015-10-02T13:38:33.944Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.617 1504.3174 14:40:25.34M 2015-10-02T13:38:34.149Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.617 1504.3185 14:40:25.54M 2015-10-02T13:38:34.349Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.805 34.616 1504.3193 14:40:25.74M 2015-10-02T13:38:34.554Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3186 14:40:25.94M 2015-10-02T13:38:34.754Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.616 1504.3179 14:40:26.16M 2015-10-02T13:38:34.960Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3173 14:40:26.35M 2015-10-02T13:38:35.159Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3170 14:40:26.55M 2015-10-02T13:38:35.364Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.804 34.615 1504.3177 14:40:26.75M 2015-10-02T13:38:35.569Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.615 1504.3176 14:40:26.95M 2015-10-02T13:38:35.769Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3187 14:40:27.17M 2015-10-02T13:38:35.974Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.804 34.615 1504.3193 14:40:27.37M 2015-10-02T13:38:36.179Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.797 34.608 1504.3119 14:40:27.57M 2015-10-02T13:38:36.379Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.796 34.607 1504.3114 14:40:27.77M 2015-10-02T13:38:36.584Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.795 34.607 1504.3107 14:40:27.96M 2015-10-02T13:38:36.784Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.795 34.606 1504.3104 14:40:28.18M 2015-10-02T13:38:36.989Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.795 34.607 1504.3102 14:40:28.38M 2015-10-02T13:38:37.189Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.795 34.606 1504.3108 14:40:28.58M 2015-10-02T13:38:37.394Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.796 34.607 1504.3114 14:40:28.78M 2015-10-02T13:38:37.614Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.798 34.609 1504.3145 14:40:29.00M 2015-10-02T13:38:37.799Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.799 34.609 1504.3141 14:40:29.22M 2015-10-02T13:38:38.006Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.799 34.610 1504.3147 14:40:29.39M 2015-10-02T13:38:38.209Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.799 34.610 1504.3149 14:40:29.60M 2015-10-02T13:38:38.410Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.794 34.605 1504.3085 14:40:29.80M 2015-10-02T13:38:38.615Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.799 34.610 1504.3142 14:40:30.01M 2015-10-02T13:38:38.814Z|I-OCEAN7-304-XXXX| 23.99 14.282 41.801 34.611 1504.3146 14:40:30.21M 2015-10-02T13:38:39.019Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.802 34.613 1504.3164 14:40:30.41M 2015-10-02T13:38:39.224Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.802 34.613 1504.3168 14:40:30.61M 2015-10-02T13:38:39.424Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.615 1504.3175 14:40:30.81M 2015-10-02T13:38:39.629Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3176 14:40:31.03M 2015-10-02T13:38:39.834Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.804 34.616 1504.3165 14:40:31.23M 2015-10-02T13:38:40.034Z|I-OCEAN7-304-XXXX| 23.97 14.280 41.805 34.617 1504.3156 14:40:31.43M 2015-10-02T13:38:40.234Z|I-OCEAN7-304-XXXX| 23.98 14.280 41.804 34.617 1504.3140 14:40:31.63M 2015-10-02T13:38:40.434Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.804 34.617 1504.3141 14:40:31.82M 2015-10-02T13:38:40.639Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3131 14:40:32.04M 2015-10-02T13:38:40.844Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3132 14:40:32.24M 2015-10-02T13:38:41.049Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3127 14:40:32.44M 2015-10-02T13:38:41.254Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.616 1504.3135 14:40:32.64M 2015-10-02T13:38:41.454Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.803 34.616 1504.3124 14:40:32.84M 2015-10-02T13:38:41.660Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.616 1504.3114 14:40:33.06M 2015-10-02T13:38:41.859Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.616 1504.3108 14:40:33.26M 2015-10-02T13:38:42.080Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3097 14:40:33.46M 2015-10-02T13:38:42.264Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.615 1504.3099 14:40:33.67M 2015-10-02T13:38:42.470Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.801 34.615 1504.3098 14:40:33.85M 2015-10-02T13:38:42.675Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.615 1504.3099 14:40:34.07M 2015-10-02T13:38:42.875Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.615 1504.3108 14:40:34.27M 2015-10-02T13:38:43.080Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.616 1504.3130 14:40:34.47M 2015-10-02T13:38:43.286Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.804 34.616 1504.3141 14:40:34.67M 2015-10-02T13:38:43.485Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.804 34.617 1504.3156 14:40:34.87M 2015-10-02T13:38:43.690Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.617 1504.3158 14:40:35.09M 2015-10-02T13:38:43.890Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.617 1504.3149 14:40:35.29M 2015-10-02T13:38:44.095Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.617 1504.3147 14:40:35.49M 2015-10-02T13:38:44.295Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.615 1504.3140 14:40:35.69M 2015-10-02T13:38:44.500Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.615 1504.3135 14:40:35.88M 2015-10-02T13:38:44.705Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.802 34.615 1504.3134 14:40:36.10M 2015-10-02T13:38:44.905Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.802 34.615 1504.3125 14:40:36.30M 2015-10-02T13:38:45.110Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.801 34.614 1504.3113 14:40:36.50M 2015-10-02T13:38:45.315Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.614 1504.3109 14:40:36.70M 2015-10-02T13:38:45.520Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.614 1504.3101 14:40:36.90M 2015-10-02T13:38:45.720Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.801 34.615 1504.3112 14:40:37.12M 2015-10-02T13:38:45.920Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.802 34.615 1504.3115 14:40:37.32M 2015-10-02T13:38:46.125Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.802 34.615 1504.3121 14:40:37.52M 2015-10-02T13:38:46.327Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.797 34.611 1504.3070 14:40:37.72M 2015-10-02T13:38:46.545Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.797 34.610 1504.3052 14:40:37.91M 2015-10-02T13:38:46.735Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.796 34.610 1504.3042 14:40:38.15M 2015-10-02T13:38:46.935Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.796 34.609 1504.3040 14:40:38.33M 2015-10-02T13:38:47.140Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.795 34.609 1504.3026 14:40:38.53M 2015-10-02T13:38:47.345Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.794 34.608 1504.3009 14:40:38.73M 2015-10-02T13:38:47.545Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.794 34.608 1504.3003 14:40:38.93M 2015-10-02T13:38:47.750Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.793 34.608 1504.2996 14:40:39.15M 2015-10-02T13:38:47.950Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.794 34.608 1504.3010 14:40:39.35M 2015-10-02T13:38:48.155Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.795 34.609 1504.3021 14:40:39.55M 2015-10-02T13:38:48.360Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.796 34.610 1504.3024 14:40:39.74M 2015-10-02T13:38:48.560Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.796 34.611 1504.3026 14:40:39.94M 2015-10-02T13:38:48.765Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.797 34.612 1504.3036 14:40:40.16M 2015-10-02T13:38:48.970Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.798 34.613 1504.3046 14:40:40.36M 2015-10-02T13:38:49.170Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.614 1504.3060 14:40:40.56M 2015-10-02T13:38:49.375Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3070 14:40:40.76M 2015-10-02T13:38:49.580Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.616 1504.3085 14:40:40.96M 2015-10-02T13:38:49.780Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3091 14:40:41.18M 2015-10-02T13:38:49.985Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3097 14:40:41.38M 2015-10-02T13:38:50.185Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.804 34.617 1504.3104 14:40:41.58M 2015-10-02T13:38:50.390Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.804 34.617 1504.3112 14:40:41.78M 2015-10-02T13:38:50.590Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3113 14:40:42.00M 2015-10-02T13:38:50.795Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3113 14:40:42.19M 2015-10-02T13:38:51.015Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.803 34.616 1504.3108 14:40:42.39M 2015-10-02T13:38:51.200Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.616 1504.3104 14:40:42.61M 2015-10-02T13:38:51.405Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3109 14:40:42.79M 2015-10-02T13:38:51.607Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.615 1504.3112 14:40:43.01M 2015-10-02T13:38:51.810Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.615 1504.3112 14:40:43.21M 2015-10-02T13:38:52.015Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.801 34.614 1504.3113 14:40:43.41M 2015-10-02T13:38:52.215Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.793 34.607 1504.3025 14:40:43.61M 2015-10-02T13:38:52.420Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.792 34.606 1504.3015 14:40:43.80M 2015-10-02T13:38:52.620Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.794 34.608 1504.3035 14:40:44.02M 2015-10-02T13:38:52.825Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.795 34.608 1504.3044 14:40:44.22M 2015-10-02T13:38:53.025Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3052 14:40:44.42M 2015-10-02T13:38:53.230Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.795 34.608 1504.3042 14:40:44.62M 2015-10-02T13:38:53.435Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.801 34.615 1504.3108 14:40:44.82M 2015-10-02T13:38:53.635Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.615 1504.3104 14:40:45.04M 2015-10-02T13:38:53.840Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.615 1504.3099 14:40:45.24M 2015-10-02T13:38:54.045Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3093 14:40:45.44M 2015-10-02T13:38:54.250Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.801 34.615 1504.3094 14:40:45.64M 2015-10-02T13:38:54.450Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.801 34.615 1504.3091 14:40:45.84M 2015-10-02T13:38:54.655Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.615 1504.3093 14:40:46.05M 2015-10-02T13:38:54.855Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.802 34.615 1504.3104 14:40:46.25M 2015-10-02T13:38:55.060Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.615 1504.3104 14:40:46.45M 2015-10-02T13:38:55.260Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.801 34.614 1504.3098 14:40:46.65M 2015-10-02T13:38:55.480Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.614 1504.3091 14:40:46.85M 2015-10-02T13:38:55.670Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.800 34.613 1504.3096 14:40:47.09M 2015-10-02T13:38:55.870Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.800 34.613 1504.3083 14:40:47.27M 2015-10-02T13:38:56.083Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.800 34.613 1504.3083 14:40:47.47M 2015-10-02T13:38:56.275Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.612 1504.3087 14:40:47.67M 2015-10-02T13:38:56.480Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.798 34.611 1504.3085 14:40:47.86M 2015-10-02T13:38:56.680Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.798 34.611 1504.3088 14:40:48.08M 2015-10-02T13:38:56.886Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3145 14:40:48.28M 2015-10-02T13:38:57.090Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3148 14:40:48.48M 2015-10-02T13:38:57.290Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.803 34.615 1504.3152 14:40:48.68M 2015-10-02T13:38:57.495Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3153 14:40:48.88M 2015-10-02T13:38:57.695Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.804 34.616 1504.3159 14:40:49.10M 2015-10-02T13:38:57.900Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.801 34.613 1504.3136 14:40:49.30M 2015-10-02T13:38:58.105Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.801 34.612 1504.3135 14:40:49.50M 2015-10-02T13:38:58.305Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.792 34.604 1504.3038 14:40:49.70M 2015-10-02T13:38:58.510Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.791 34.603 1504.3031 14:40:49.89M 2015-10-02T13:38:58.715Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.790 34.603 1504.3022 14:40:50.11M 2015-10-02T13:38:58.915Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.790 34.602 1504.3016 14:40:50.31M 2015-10-02T13:38:59.115Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.790 34.602 1504.3011 14:40:50.51M 2015-10-02T13:38:59.320Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.789 34.602 1504.3002 14:40:50.71M 2015-10-02T13:38:59.526Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.789 34.602 1504.2997 14:40:50.91M 2015-10-02T13:38:59.725Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.789 34.602 1504.2994 14:40:51.13M 2015-10-02T13:38:59.945Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.790 34.603 1504.3000 14:40:51.33M