2015-10-02T13:35:00.155Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.805 34.613 1504.3273 14:36:51.54M 2015-10-02T13:35:00.360Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.805 34.613 1504.3271 14:36:51.74M 2015-10-02T13:35:00.560Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.805 34.613 1504.3265 14:36:51.94M 2015-10-02T13:35:00.765Z|I-OCEAN7-304-XXXX| 23.99 14.284 41.805 34.613 1504.3254 14:36:52.15M 2015-10-02T13:35:00.966Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.806 34.614 1504.3264 14:36:52.35M 2015-10-02T13:35:01.170Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.806 34.614 1504.3269 14:36:52.55M 2015-10-02T13:35:01.375Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.807 34.615 1504.3271 14:36:52.75M 2015-10-02T13:35:01.575Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.807 34.615 1504.3275 14:36:52.95M 2015-10-02T13:35:01.780Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.806 34.615 1504.3275 14:36:53.17M 2015-10-02T13:35:01.985Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.807 34.615 1504.3276 14:36:53.37M 2015-10-02T13:35:02.185Z|I-OCEAN7-304-XXXX| 23.99 14.284 41.807 34.615 1504.3268 14:36:53.57M 2015-10-02T13:35:02.390Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.807 34.615 1504.3270 14:36:53.77M 2015-10-02T13:35:02.590Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.807 34.615 1504.3275 14:36:53.97M 2015-10-02T13:35:02.803Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.807 34.615 1504.3267 14:36:54.18M 2015-10-02T13:35:02.995Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.806 34.615 1504.3258 14:36:54.38M 2015-10-02T13:35:03.265Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.807 34.615 1504.3264 14:36:54.58M 2015-10-02T13:35:03.400Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.807 34.616 1504.3264 14:36:54.84M 2015-10-02T13:35:03.606Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.807 34.616 1504.3273 14:36:55.00M 2015-10-02T13:35:03.810Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.808 34.616 1504.3293 14:36:55.20M 2015-10-02T13:35:04.010Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.808 34.616 1504.3301 14:36:55.40M 2015-10-02T13:35:04.215Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.808 34.616 1504.3304 14:36:55.60M 2015-10-02T13:35:04.415Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.616 1504.3308 14:36:55.80M 2015-10-02T13:35:04.620Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.616 1504.3306 14:36:56.01M 2015-10-02T13:35:04.820Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.809 34.616 1504.3298 14:36:56.21M 2015-10-02T13:35:05.030Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.809 34.616 1504.3302 14:36:56.41M 2015-10-02T13:35:05.230Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.808 34.616 1504.3296 14:36:56.61M 2015-10-02T13:35:05.435Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.808 34.616 1504.3300 14:36:56.81M 2015-10-02T13:35:05.635Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.808 34.616 1504.3297 14:36:57.03M 2015-10-02T13:35:05.840Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.616 1504.3307 14:36:57.23M 2015-10-02T13:35:06.040Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.809 34.616 1504.3318 14:36:57.43M 2015-10-02T13:35:06.247Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.809 34.616 1504.3323 14:36:57.63M 2015-10-02T13:35:06.450Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.809 34.616 1504.3319 14:36:57.82M 2015-10-02T13:35:06.656Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3307 14:36:58.04M 2015-10-02T13:35:06.855Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.807 34.615 1504.3291 14:36:58.24M 2015-10-02T13:35:07.055Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.807 34.615 1504.3286 14:36:58.44M 2015-10-02T13:35:07.260Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.807 34.615 1504.3284 14:36:58.64M 2015-10-02T13:35:07.465Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.807 34.614 1504.3284 14:36:58.84M 2015-10-02T13:35:07.690Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.807 34.615 1504.3286 14:36:59.06M 2015-10-02T13:35:07.870Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3292 14:36:59.27M 2015-10-02T13:35:08.070Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.614 1504.3295 14:36:59.46M 2015-10-02T13:35:08.275Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.614 1504.3300 14:36:59.66M 2015-10-02T13:35:08.480Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.614 1504.3308 14:36:59.85M 2015-10-02T13:35:08.680Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3308 14:37:00.07M 2015-10-02T13:35:08.887Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3308 14:37:00.27M 2015-10-02T13:35:09.090Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.807 34.614 1504.3290 14:37:00.47M 2015-10-02T13:35:09.290Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.806 34.614 1504.3276 14:37:00.67M 2015-10-02T13:35:09.495Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.806 34.614 1504.3274 14:37:00.87M 2015-10-02T13:35:09.695Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.807 34.614 1504.3278 14:37:01.09M 2015-10-02T13:35:09.900Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.807 34.614 1504.3278 14:37:01.29M 2015-10-02T13:35:10.105Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3282 14:37:01.49M 2015-10-02T13:35:10.310Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.806 34.614 1504.3279 14:37:01.69M 2015-10-02T13:35:10.510Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.807 34.614 1504.3279 14:37:01.89M 2015-10-02T13:35:10.715Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.807 34.614 1504.3289 14:37:02.10M 2015-10-02T13:35:10.915Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.807 34.614 1504.3280 14:37:02.30M 2015-10-02T13:35:11.120Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.807 34.614 1504.3280 14:37:02.50M 2015-10-02T13:35:11.320Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.614 1504.3285 14:37:02.70M 2015-10-02T13:35:11.528Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.614 1504.3282 14:37:02.90M 2015-10-02T13:35:11.725Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.614 1504.3292 14:37:03.12M 2015-10-02T13:35:11.930Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.615 1504.3301 14:37:03.32M 2015-10-02T13:35:12.151Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.614 1504.3306 14:37:03.51M 2015-10-02T13:35:12.335Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.807 34.614 1504.3308 14:37:03.73M 2015-10-02T13:35:12.540Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.807 34.614 1504.3314 14:37:03.91M 2015-10-02T13:35:12.740Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.807 34.613 1504.3322 14:37:04.13M 2015-10-02T13:35:12.946Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.807 34.613 1504.3329 14:37:04.33M 2015-10-02T13:35:13.151Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.807 34.612 1504.3329 14:37:04.53M 2015-10-02T13:35:13.401Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.807 34.612 1504.3331 14:37:04.73M 2015-10-02T13:35:13.556Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.807 34.613 1504.3323 14:37:05.00M 2015-10-02T13:35:13.761Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.806 34.613 1504.3317 14:37:05.15M 2015-10-02T13:35:13.960Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.806 34.612 1504.3318 14:37:05.35M 2015-10-02T13:35:14.160Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.807 34.613 1504.3315 14:37:05.54M 2015-10-02T13:35:14.366Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.807 34.613 1504.3314 14:37:05.74M 2015-10-02T13:35:14.566Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.807 34.614 1504.3314 14:37:05.94M 2015-10-02T13:35:14.771Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.614 1504.3300 14:37:06.16M 2015-10-02T13:35:14.971Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.613 1504.3297 14:37:06.36M 2015-10-02T13:35:15.181Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.613 1504.3296 14:37:06.56M 2015-10-02T13:35:15.381Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.806 34.613 1504.3281 14:37:06.76M 2015-10-02T13:35:15.586Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.806 34.613 1504.3282 14:37:06.96M 2015-10-02T13:35:15.786Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.614 1504.3289 14:37:07.18M 2015-10-02T13:35:15.991Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3285 14:37:07.38M 2015-10-02T13:35:16.196Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.615 1504.3297 14:37:07.58M 2015-10-02T13:35:16.396Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.808 34.615 1504.3313 14:37:07.77M 2015-10-02T13:35:16.616Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.808 34.615 1504.3318 14:37:07.97M 2015-10-02T13:35:16.807Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.808 34.615 1504.3313 14:37:08.21M 2015-10-02T13:35:17.006Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.615 1504.3306 14:37:08.39M 2015-10-02T13:35:17.211Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.614 1504.3312 14:37:08.59M 2015-10-02T13:35:17.411Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3304 14:37:08.79M 2015-10-02T13:35:17.616Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.807 34.614 1504.3303 14:37:09.01M 2015-10-02T13:35:17.821Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.615 1504.3306 14:37:09.21M 2015-10-02T13:35:18.021Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.615 1504.3303 14:37:09.41M 2015-10-02T13:35:18.226Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.808 34.615 1504.3317 14:37:09.61M 2015-10-02T13:35:18.471Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.809 34.616 1504.3326 14:37:09.81M 2015-10-02T13:35:18.631Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.809 34.615 1504.3334 14:37:10.07M 2015-10-02T13:35:18.831Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.808 34.615 1504.3328 14:37:10.22M 2015-10-02T13:35:19.036Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.808 34.615 1504.3331 14:37:10.42M 2015-10-02T13:35:19.236Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.808 34.615 1504.3323 14:37:10.62M 2015-10-02T13:35:19.441Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.808 34.615 1504.3322 14:37:10.82M 2015-10-02T13:35:19.646Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.808 34.615 1504.3319 14:37:11.04M 2015-10-02T13:35:19.851Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.808 34.615 1504.3304 14:37:11.24M 2015-10-02T13:35:20.051Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3309 14:37:11.44M 2015-10-02T13:35:20.256Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3306 14:37:11.64M 2015-10-02T13:35:20.456Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3306 14:37:11.84M 2015-10-02T13:35:20.661Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.808 34.615 1504.3301 14:37:12.05M 2015-10-02T13:35:20.861Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.808 34.615 1504.3302 14:37:12.25M 2015-10-02T13:35:21.086Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.808 34.615 1504.3302 14:37:12.45M 2015-10-02T13:35:21.266Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.808 34.615 1504.3291 14:37:12.67M 2015-10-02T13:35:21.476Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.807 34.615 1504.3282 14:37:12.85M 2015-10-02T13:35:21.676Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.807 34.615 1504.3276 14:37:13.07M 2015-10-02T13:35:21.876Z|I-OCEAN7-304-XXXX| 23.96 14.284 41.808 34.616 1504.3269 14:37:13.27M 2015-10-02T13:35:22.081Z|I-OCEAN7-304-XXXX| 23.97 14.284 41.807 34.616 1504.3260 14:37:13.46M 2015-10-02T13:35:22.287Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.808 34.616 1504.3275 14:37:13.67M 2015-10-02T13:35:22.486Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.808 34.616 1504.3279 14:37:13.87M 2015-10-02T13:35:22.691Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.808 34.616 1504.3270 14:37:14.08M 2015-10-02T13:35:22.896Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.808 34.617 1504.3285 14:37:14.28M 2015-10-02T13:35:23.096Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.809 34.617 1504.3295 14:37:14.48M 2015-10-02T13:35:23.296Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.809 34.617 1504.3300 14:37:14.68M 2015-10-02T13:35:23.506Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.809 34.617 1504.3295 14:37:14.88M 2015-10-02T13:35:23.706Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.808 34.616 1504.3293 14:37:15.10M 2015-10-02T13:35:23.911Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.807 34.615 1504.3284 14:37:15.30M 2015-10-02T13:35:24.111Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.807 34.615 1504.3274 14:37:15.50M 2015-10-02T13:35:24.316Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.807 34.615 1504.3278 14:37:15.70M 2015-10-02T13:35:24.516Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.807 34.615 1504.3275 14:37:15.89M 2015-10-02T13:35:24.723Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.806 34.614 1504.3274 14:37:16.11M 2015-10-02T13:35:24.926Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.806 34.614 1504.3275 14:37:16.31M 2015-10-02T13:35:25.126Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.806 34.614 1504.3280 14:37:16.51M 2015-10-02T13:35:25.331Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.806 34.614 1504.3275 14:37:16.71M 2015-10-02T13:35:25.551Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.614 1504.3285 14:37:16.91M 2015-10-02T13:35:25.736Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.613 1504.3282 14:37:17.15M 2015-10-02T13:35:25.936Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3281 14:37:17.33M 2015-10-02T13:35:26.141Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.806 34.614 1504.3276 14:37:17.52M 2015-10-02T13:35:26.346Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.806 34.614 1504.3271 14:37:17.73M 2015-10-02T13:35:26.546Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.806 34.614 1504.3275 14:37:17.92M 2015-10-02T13:35:26.751Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.614 1504.3284 14:37:18.14M 2015-10-02T13:35:26.956Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.807 34.614 1504.3293 14:37:18.34M 2015-10-02T13:35:27.156Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.807 34.614 1504.3306 14:37:18.54M 2015-10-02T13:35:27.361Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3312 14:37:18.74M 2015-10-02T13:35:27.561Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3317 14:37:18.94M 2015-10-02T13:35:27.766Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.808 34.615 1504.3326 14:37:19.16M 2015-10-02T13:35:27.971Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.808 34.615 1504.3323 14:37:19.36M 2015-10-02T13:35:28.171Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.808 34.615 1504.3323 14:37:19.56M 2015-10-02T13:35:28.376Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.808 34.615 1504.3320 14:37:19.75M 2015-10-02T13:35:28.581Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.807 34.614 1504.3308 14:37:19.95M 2015-10-02T13:35:28.781Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.614 1504.3311 14:37:20.17M 2015-10-02T13:35:28.986Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.614 1504.3308 14:37:20.37M 2015-10-02T13:35:29.186Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3304 14:37:20.57M 2015-10-02T13:35:29.391Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3302 14:37:20.77M 2015-10-02T13:35:29.596Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3302 14:37:20.97M 2015-10-02T13:35:29.796Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3300 14:37:21.19M 2015-10-02T13:35:30.016Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.614 1504.3297 14:37:21.39M 2015-10-02T13:35:30.206Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.614 1504.3302 14:37:21.60M 2015-10-02T13:35:30.406Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3302 14:37:21.79M 2015-10-02T13:35:30.608Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3301 14:37:22.00M 2015-10-02T13:35:30.811Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3300 14:37:22.20M 2015-10-02T13:35:31.016Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.614 1504.3307 14:37:22.40M 2015-10-02T13:35:31.216Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3311 14:37:22.60M 2015-10-02T13:35:31.421Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.808 34.615 1504.3323 14:37:22.80M 2015-10-02T13:35:31.626Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.809 34.615 1504.3333 14:37:23.02M 2015-10-02T13:35:31.843Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.809 34.616 1504.3340 14:37:23.22M 2015-10-02T13:35:32.031Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.809 34.616 1504.3333 14:37:23.42M 2015-10-02T13:35:32.236Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.809 34.616 1504.3324 14:37:23.62M 2015-10-02T13:35:32.436Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3326 14:37:23.81M 2015-10-02T13:35:32.641Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.615 1504.3323 14:37:24.03M 2015-10-02T13:35:32.841Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.808 34.615 1504.3314 14:37:24.23M 2015-10-02T13:35:33.047Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.614 1504.3317 14:37:24.43M 2015-10-02T13:35:33.247Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3309 14:37:24.63M 2015-10-02T13:35:33.456Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.614 1504.3301 14:37:24.83M 2015-10-02T13:35:33.656Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.808 34.615 1504.3309 14:37:25.05M 2015-10-02T13:35:33.856Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.615 1504.3302 14:37:25.25M 2015-10-02T13:35:34.061Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.615 1504.3295 14:37:25.45M 2015-10-02T13:35:34.261Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.807 34.615 1504.3289 14:37:25.64M 2015-10-02T13:35:34.482Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.615 1504.3292 14:37:25.84M 2015-10-02T13:35:34.671Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3290 14:37:26.08M 2015-10-02T13:35:34.871Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3285 14:37:26.26M 2015-10-02T13:35:35.076Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3293 14:37:26.46M 2015-10-02T13:35:35.276Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.615 1504.3302 14:37:26.66M 2015-10-02T13:35:35.482Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3309 14:37:26.86M 2015-10-02T13:35:35.686Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.808 34.615 1504.3308 14:37:27.08M 2015-10-02T13:35:35.886Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3320 14:37:27.28M 2015-10-02T13:35:36.087Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3320 14:37:27.48M 2015-10-02T13:35:36.291Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3324 14:37:27.67M 2015-10-02T13:35:36.523Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.615 1504.3333 14:37:27.87M 2015-10-02T13:35:36.701Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3331 14:37:28.09M 2015-10-02T13:35:36.901Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.615 1504.3334 14:37:28.29M 2015-10-02T13:35:37.106Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.809 34.615 1504.3341 14:37:28.49M 2015-10-02T13:35:37.306Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.809 34.615 1504.3350 14:37:28.69M 2015-10-02T13:35:37.511Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.809 34.615 1504.3348 14:37:28.89M 2015-10-02T13:35:37.717Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.809 34.614 1504.3351 14:37:29.11M 2015-10-02T13:35:37.922Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.809 34.614 1504.3354 14:37:29.31M 2015-10-02T13:35:38.122Z|I-OCEAN7-304-XXXX| 24.01 14.287 41.809 34.614 1504.3354 14:37:29.51M 2015-10-02T13:35:38.322Z|I-OCEAN7-304-XXXX| 24.01 14.287 41.809 34.614 1504.3351 14:37:29.71M 2015-10-02T13:35:38.563Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.809 34.615 1504.3347 14:37:29.90M 2015-10-02T13:35:38.732Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.809 34.615 1504.3339 14:37:30.12M 2015-10-02T13:35:38.952Z|I-OCEAN7-304-XXXX| 23.99 14.286 41.809 34.615 1504.3326 14:37:30.32M 2015-10-02T13:35:39.137Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.809 34.615 1504.3324 14:37:30.54M 2015-10-02T13:35:39.337Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.809 34.615 1504.3323 14:37:30.72M 2015-10-02T13:35:39.537Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.808 34.615 1504.3314 14:37:30.92M 2015-10-02T13:35:39.747Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.808 34.615 1504.3313 14:37:31.13M 2015-10-02T13:35:39.952Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.808 34.615 1504.3309 14:37:31.34M 2015-10-02T13:35:40.152Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.615 1504.3303 14:37:31.54M 2015-10-02T13:35:40.352Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3290 14:37:31.73M 2015-10-02T13:35:40.557Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3282 14:37:31.93M 2015-10-02T13:35:40.762Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3280 14:37:32.15M 2015-10-02T13:35:40.962Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.807 34.614 1504.3323 14:37:32.35M 2015-10-02T13:35:41.168Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.614 1504.3324 14:37:32.55M 2015-10-02T13:35:41.372Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3331 14:37:32.75M 2015-10-02T13:35:41.572Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3336 14:37:32.95M 2015-10-02T13:35:41.777Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.614 1504.3337 14:37:33.17M 2015-10-02T13:35:41.977Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.808 34.614 1504.3353 14:37:33.36M 2015-10-02T13:35:42.182Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.808 34.613 1504.3359 14:37:33.56M 2015-10-02T13:35:42.387Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.809 34.614 1504.3369 14:37:33.76M 2015-10-02T13:35:42.587Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.809 34.614 1504.3372 14:37:33.96M 2015-10-02T13:35:42.792Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.808 34.613 1504.3375 14:37:34.18M 2015-10-02T13:35:42.992Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.809 34.613 1504.3370 14:37:34.38M 2015-10-02T13:35:43.197Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.808 34.613 1504.3373 14:37:34.58M 2015-10-02T13:35:43.417Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.808 34.612 1504.3368 14:37:34.78M 2015-10-02T13:35:43.602Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.807 34.612 1504.3361 14:37:35.01M 2015-10-02T13:35:43.807Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.807 34.612 1504.3353 14:37:35.20M 2015-10-02T13:35:44.043Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.807 34.612 1504.3350 14:37:35.40M 2015-10-02T13:35:44.243Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.807 34.612 1504.3345 14:37:35.59M 2015-10-02T13:35:44.412Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.611 1504.3347 14:37:35.79M 2015-10-02T13:35:44.617Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.611 1504.3346 14:37:36.01M 2015-10-02T13:35:44.822Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.611 1504.3346 14:37:36.21M 2015-10-02T13:35:45.027Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.806 34.611 1504.3345 14:37:36.41M 2015-10-02T13:35:45.227Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.806 34.611 1504.3350 14:37:36.61M 2015-10-02T13:35:45.427Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.805 34.611 1504.3312 14:37:36.81M 2015-10-02T13:35:45.632Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.611 1504.3317 14:37:37.03M 2015-10-02T13:35:45.837Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.805 34.610 1504.3325 14:37:37.23M 2015-10-02T13:35:46.037Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.804 34.610 1504.3322 14:37:37.43M 2015-10-02T13:35:46.242Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.610 1504.3320 14:37:37.62M 2015-10-02T13:35:46.447Z|I-OCEAN7-304-XXXX| 24.06 14.291 41.805 34.608 1504.3402 14:37:37.82M 2015-10-02T13:35:46.647Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.806 34.608 1504.3409 14:37:38.04M 2015-10-02T13:35:46.852Z|I-OCEAN7-304-XXXX| 24.05 14.290 41.806 34.608 1504.3397 14:37:38.24M 2015-10-02T13:35:47.052Z|I-OCEAN7-304-XXXX| 24.05 14.290 41.805 34.608 1504.3387 14:37:38.44M 2015-10-02T13:35:47.257Z|I-OCEAN7-304-XXXX| 24.05 14.290 41.805 34.608 1504.3385 14:37:38.64M 2015-10-02T13:35:47.462Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.805 34.608 1504.3374 14:37:38.84M 2015-10-02T13:35:47.662Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.805 34.609 1504.3368 14:37:39.06M 2015-10-02T13:35:47.882Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.805 34.609 1504.3363 14:37:39.26M 2015-10-02T13:35:48.072Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.805 34.609 1504.3342 14:37:39.47M 2015-10-02T13:35:48.277Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.805 34.610 1504.3336 14:37:39.65M 2015-10-02T13:35:48.472Z|I-OCEAN7-304-XXXX| 24.00 14.288 41.805 34.610 1504.3331 14:37:39.86M 2015-10-02T13:35:48.677Z|I-OCEAN7-304-XXXX| 24.01 14.287 41.806 34.611 1504.3333 14:37:40.07M 2015-10-02T13:35:48.882Z|I-OCEAN7-304-XXXX| 24.01 14.287 41.806 34.611 1504.3333 14:37:40.27M 2015-10-02T13:35:49.088Z|I-OCEAN7-304-XXXX| 23.98 14.287 41.806 34.612 1504.3329 14:37:40.47M 2015-10-02T13:35:49.287Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.807 34.612 1504.3345 14:37:40.67M 2015-10-02T13:35:49.492Z|I-OCEAN7-304-XXXX| 24.02 14.287 41.807 34.612 1504.3340 14:37:40.87M 2015-10-02T13:35:49.697Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.807 34.612 1504.3347 14:37:41.09M 2015-10-02T13:35:49.897Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.807 34.613 1504.3341 14:37:41.29M 2015-10-02T13:35:50.097Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.808 34.614 1504.3339 14:37:41.48M 2015-10-02T13:35:50.302Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.808 34.614 1504.3340 14:37:41.68M 2015-10-02T13:35:50.502Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.809 34.615 1504.3342 14:37:41.88M 2015-10-02T13:35:50.707Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.809 34.615 1504.3344 14:37:42.10M 2015-10-02T13:35:50.912Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.809 34.615 1504.3346 14:37:42.30M 2015-10-02T13:35:51.112Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.809 34.615 1504.3350 14:37:42.50M 2015-10-02T13:35:51.317Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.809 34.615 1504.3354 14:37:42.70M 2015-10-02T13:35:51.517Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.809 34.615 1504.3364 14:37:42.90M 2015-10-02T13:35:51.727Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.809 34.615 1504.3361 14:37:43.11M 2015-10-02T13:35:51.927Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.809 34.615 1504.3361 14:37:43.32M 2015-10-02T13:35:52.132Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.809 34.615 1504.3365 14:37:43.51M 2015-10-02T13:35:52.352Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.809 34.614 1504.3363 14:37:43.71M 2015-10-02T13:35:52.537Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.809 34.614 1504.3364 14:37:43.93M 2015-10-02T13:35:52.737Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.809 34.614 1504.3365 14:37:44.13M 2015-10-02T13:35:52.942Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.809 34.614 1504.3362 14:37:44.33M 2015-10-02T13:35:53.147Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.809 34.614 1504.3370 14:37:44.53M 2015-10-02T13:35:53.347Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.809 34.614 1504.3362 14:37:44.73M 2015-10-02T13:35:53.547Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.808 34.614 1504.3354 14:37:44.93M 2015-10-02T13:35:53.752Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.808 34.614 1504.3346 14:37:45.15M 2015-10-02T13:35:53.957Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3339 14:37:45.34M 2015-10-02T13:35:54.163Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.807 34.614 1504.3339 14:37:45.55M 2015-10-02T13:35:54.362Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.807 34.614 1504.3329 14:37:45.74M 2015-10-02T13:35:54.567Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.807 34.613 1504.3330 14:37:45.94M 2015-10-02T13:35:54.767Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.807 34.613 1504.3335 14:37:46.16M 2015-10-02T13:35:54.972Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.807 34.613 1504.3334 14:37:46.36M 2015-10-02T13:35:55.177Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.807 34.613 1504.3341 14:37:46.56M 2015-10-02T13:35:55.377Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.807 34.613 1504.3340 14:37:46.76M 2015-10-02T13:35:55.582Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3336 14:37:46.96M 2015-10-02T13:35:55.782Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.808 34.614 1504.3324 14:37:47.18M 2015-10-02T13:35:55.987Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.807 34.614 1504.3314 14:37:47.37M 2015-10-02T13:35:56.192Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.614 1504.3304 14:37:47.57M 2015-10-02T13:35:56.392Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.613 1504.3303 14:37:47.77M 2015-10-02T13:35:56.597Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.613 1504.3303 14:37:47.97M 2015-10-02T13:35:56.817Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.614 1504.3308 14:37:48.19M 2015-10-02T13:35:57.002Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.614 1504.3306 14:37:48.41M 2015-10-02T13:35:57.207Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3308 14:37:48.59M 2015-10-02T13:35:57.407Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.614 1504.3308 14:37:48.79M 2015-10-02T13:35:57.612Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.614 1504.3309 14:37:49.01M 2015-10-02T13:35:57.813Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.807 34.613 1504.3304 14:37:49.21M 2015-10-02T13:35:58.018Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.807 34.613 1504.3307 14:37:49.40M 2015-10-02T13:35:58.223Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.807 34.614 1504.3300 14:37:49.60M 2015-10-02T13:35:58.428Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3297 14:37:49.80M 2015-10-02T13:35:58.627Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.807 34.614 1504.3290 14:37:50.02M 2015-10-02T13:35:58.827Z|I-OCEAN7-304-XXXX| 23.98 14.285 41.806 34.614 1504.3287 14:37:50.22M 2015-10-02T13:35:59.032Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.807 34.614 1504.3303 14:37:50.42M 2015-10-02T13:35:59.237Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.807 34.614 1504.3306 14:37:50.62M 2015-10-02T13:35:59.438Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.807 34.614 1504.3318 14:37:50.82M 2015-10-02T13:35:59.642Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.807 34.614 1504.3317 14:37:51.04M 2015-10-02T13:35:59.848Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.807 34.613 1504.3323 14:37:51.24M