2015-10-02T13:33:00.165Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.807 34.617 1504.3236 14:34:51.54M 2015-10-02T13:33:00.370Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.617 1504.3226 14:34:51.74M 2015-10-02T13:33:00.575Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.807 34.617 1504.3229 14:34:51.94M 2015-10-02T13:33:00.775Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.617 1504.3221 14:34:52.16M 2015-10-02T13:33:00.980Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.617 1504.3219 14:34:52.36M 2015-10-02T13:33:01.180Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3213 14:34:52.56M 2015-10-02T13:33:01.380Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.807 34.617 1504.3208 14:34:52.76M 2015-10-02T13:33:01.590Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.807 34.617 1504.3207 14:34:52.95M 2015-10-02T13:33:01.790Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.617 1504.3215 14:34:53.18M 2015-10-02T13:33:01.995Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3218 14:34:53.37M 2015-10-02T13:33:02.195Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.806 34.616 1504.3231 14:34:53.57M 2015-10-02T13:33:02.400Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3231 14:34:53.77M 2015-10-02T13:33:02.620Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3231 14:34:53.97M 2015-10-02T13:33:02.800Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.616 1504.3224 14:34:54.21M 2015-10-02T13:33:03.010Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3219 14:34:54.39M 2015-10-02T13:33:03.210Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.806 34.616 1504.3212 14:34:54.59M 2015-10-02T13:33:03.415Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.806 34.616 1504.3204 14:34:54.79M 2015-10-02T13:33:03.615Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.806 34.617 1504.3198 14:34:55.01M 2015-10-02T13:33:03.820Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.806 34.617 1504.3203 14:34:55.20M 2015-10-02T13:33:04.025Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3217 14:34:55.40M 2015-10-02T13:33:04.225Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.616 1504.3213 14:34:55.60M 2015-10-02T13:33:04.425Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.616 1504.3219 14:34:55.80M 2015-10-02T13:33:04.630Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.615 1504.3225 14:34:56.02M 2015-10-02T13:33:04.835Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.806 34.615 1504.3229 14:34:56.22M 2015-10-02T13:33:05.043Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.806 34.616 1504.3220 14:34:56.42M 2015-10-02T13:33:05.240Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.806 34.616 1504.3212 14:34:56.62M 2015-10-02T13:33:05.440Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.806 34.616 1504.3206 14:34:56.82M 2015-10-02T13:33:05.650Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.805 34.616 1504.3203 14:34:57.03M 2015-10-02T13:33:05.850Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.616 1504.3203 14:34:57.23M 2015-10-02T13:33:06.050Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3206 14:34:57.43M 2015-10-02T13:33:06.255Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.805 34.615 1504.3208 14:34:57.63M 2015-10-02T13:33:06.505Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3217 14:34:57.83M 2015-10-02T13:33:06.665Z|I-OCEAN7-304-XXXX| 23.99 14.282 41.805 34.615 1504.3209 14:34:58.10M 2015-10-02T13:33:06.865Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.805 34.615 1504.3209 14:34:58.25M 2015-10-02T13:33:07.087Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3202 14:34:58.45M 2015-10-02T13:33:07.270Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3198 14:34:58.66M 2015-10-02T13:33:07.475Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.615 1504.3188 14:34:58.84M 2015-10-02T13:33:07.680Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.615 1504.3177 14:34:59.06M 2015-10-02T13:33:07.880Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3179 14:34:59.26M 2015-10-02T13:33:08.085Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3175 14:34:59.46M 2015-10-02T13:33:08.286Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.803 34.614 1504.3174 14:34:59.66M 2015-10-02T13:33:08.490Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.803 34.614 1504.3170 14:34:59.86M 2015-10-02T13:33:08.695Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.803 34.614 1504.3162 14:35:00.08M 2015-10-02T13:33:08.895Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.803 34.614 1504.3177 14:35:00.28M 2015-10-02T13:33:09.095Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.803 34.615 1504.3177 14:35:00.48M 2015-10-02T13:33:09.300Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.615 1504.3163 14:35:00.68M 2015-10-02T13:33:09.505Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.803 34.615 1504.3158 14:35:00.88M 2015-10-02T13:33:09.710Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.803 34.615 1504.3156 14:35:01.10M 2015-10-02T13:33:09.910Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.803 34.615 1504.3160 14:35:01.29M 2015-10-02T13:33:10.115Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.615 1504.3164 14:35:01.49M 2015-10-02T13:33:10.323Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.616 1504.3174 14:35:01.69M 2015-10-02T13:33:10.520Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.804 34.616 1504.3177 14:35:01.89M 2015-10-02T13:33:10.763Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3176 14:35:02.11M 2015-10-02T13:33:10.927Z|I-OCEAN7-304-XXXX| 23.99 14.280 41.805 34.617 1504.3169 14:35:02.31M 2015-10-02T13:33:11.130Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.806 34.617 1504.3173 14:35:02.51M 2015-10-02T13:33:11.330Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.617 1504.3190 14:35:02.71M 2015-10-02T13:33:11.555Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.806 34.617 1504.3190 14:35:02.90M 2015-10-02T13:33:11.735Z|I-OCEAN7-304-XXXX| 23.99 14.281 41.806 34.617 1504.3186 14:35:03.14M 2015-10-02T13:33:11.940Z|I-OCEAN7-304-XXXX| 23.99 14.281 41.806 34.617 1504.3197 14:35:03.32M 2015-10-02T13:33:12.145Z|I-OCEAN7-304-XXXX| 23.99 14.282 41.806 34.616 1504.3204 14:35:03.52M 2015-10-02T13:33:12.345Z|I-OCEAN7-304-XXXX| 23.99 14.282 41.805 34.616 1504.3204 14:35:03.72M 2015-10-02T13:33:12.563Z|I-OCEAN7-304-XXXX| 23.99 14.282 41.805 34.615 1504.3210 14:35:03.92M 2015-10-02T13:33:12.755Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.805 34.615 1504.3217 14:35:04.14M 2015-10-02T13:33:12.955Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.805 34.615 1504.3223 14:35:04.34M 2015-10-02T13:33:13.155Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.805 34.614 1504.3225 14:35:04.54M 2015-10-02T13:33:13.360Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3231 14:35:04.73M 2015-10-02T13:33:13.566Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3231 14:35:04.94M 2015-10-02T13:33:13.770Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.804 34.613 1504.3218 14:35:05.16M 2015-10-02T13:33:13.970Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.804 34.613 1504.3214 14:35:05.35M 2015-10-02T13:33:14.175Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.803 34.612 1504.3215 14:35:05.55M 2015-10-02T13:33:14.375Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3217 14:35:05.75M 2015-10-02T13:33:14.580Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.803 34.612 1504.3214 14:35:05.95M 2015-10-02T13:33:14.785Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.803 34.612 1504.3214 14:35:06.17M 2015-10-02T13:33:14.990Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.613 1504.3218 14:35:06.37M 2015-10-02T13:33:15.190Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.803 34.613 1504.3212 14:35:06.57M 2015-10-02T13:33:15.390Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3218 14:35:06.77M 2015-10-02T13:33:15.595Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3215 14:35:06.96M 2015-10-02T13:33:15.795Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3215 14:35:07.18M 2015-10-02T13:33:16.020Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3208 14:35:07.38M 2015-10-02T13:33:16.206Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.614 1504.3198 14:35:07.60M 2015-10-02T13:33:16.405Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.804 34.614 1504.3201 14:35:07.78M 2015-10-02T13:33:16.610Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3213 14:35:08.00M 2015-10-02T13:33:16.815Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.614 1504.3221 14:35:08.20M 2015-10-02T13:33:17.015Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.805 34.614 1504.3228 14:35:08.40M 2015-10-02T13:33:17.216Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.614 1504.3239 14:35:08.60M 2015-10-02T13:33:17.421Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.805 34.615 1504.3234 14:35:08.79M 2015-10-02T13:33:17.626Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.615 1504.3230 14:35:09.01M 2015-10-02T13:33:17.831Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3226 14:35:09.21M 2015-10-02T13:33:18.031Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3221 14:35:09.41M 2015-10-02T13:33:18.236Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3219 14:35:09.61M 2015-10-02T13:33:18.435Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3215 14:35:09.81M 2015-10-02T13:33:18.640Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3215 14:35:10.03M 2015-10-02T13:33:18.840Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.804 34.614 1504.3207 14:35:10.23M 2015-10-02T13:33:19.046Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.804 34.614 1504.3213 14:35:10.43M 2015-10-02T13:33:19.251Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3218 14:35:10.63M 2015-10-02T13:33:19.451Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3221 14:35:10.83M 2015-10-02T13:33:19.655Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.613 1504.3225 14:35:11.04M 2015-10-02T13:33:19.861Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3223 14:35:11.24M 2015-10-02T13:33:20.061Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.803 34.612 1504.3217 14:35:11.44M 2015-10-02T13:33:20.266Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.803 34.612 1504.3213 14:35:11.64M 2015-10-02T13:33:20.486Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.803 34.613 1504.3209 14:35:11.84M 2015-10-02T13:33:20.671Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.803 34.613 1504.3217 14:35:12.08M 2015-10-02T13:33:20.876Z|I-OCEAN7-304-XXXX| 23.98 14.283 41.803 34.612 1504.3212 14:35:12.26M 2015-10-02T13:33:21.076Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.804 34.613 1504.3229 14:35:12.46M 2015-10-02T13:33:21.281Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.804 34.613 1504.3240 14:35:12.65M 2015-10-02T13:33:21.486Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.805 34.613 1504.3257 14:35:12.85M 2015-10-02T13:33:21.689Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.615 1504.3223 14:35:13.08M 2015-10-02T13:33:21.891Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3221 14:35:13.27M 2015-10-02T13:33:22.096Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.806 34.616 1504.3221 14:35:13.47M 2015-10-02T13:33:22.296Z|I-OCEAN7-304-XXXX| 23.99 14.282 41.806 34.616 1504.3213 14:35:13.67M 2015-10-02T13:33:22.501Z|I-OCEAN7-304-XXXX| 23.99 14.282 41.806 34.616 1504.3202 14:35:13.87M 2015-10-02T13:33:22.701Z|I-OCEAN7-304-XXXX| 24.00 14.281 41.806 34.616 1504.3198 14:35:14.09M 2015-10-02T13:33:22.906Z|I-OCEAN7-304-XXXX| 23.99 14.281 41.806 34.617 1504.3186 14:35:14.29M 2015-10-02T13:33:23.106Z|I-OCEAN7-304-XXXX| 23.99 14.282 41.806 34.616 1504.3219 14:35:14.49M 2015-10-02T13:33:23.311Z|I-OCEAN7-304-XXXX| 23.99 14.282 41.806 34.616 1504.3217 14:35:14.69M 2015-10-02T13:33:23.516Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.806 34.616 1504.3229 14:35:14.88M 2015-10-02T13:33:23.723Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.806 34.616 1504.3237 14:35:15.10M 2015-10-02T13:33:23.921Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3248 14:35:15.30M 2015-10-02T13:33:24.121Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3199 14:35:15.50M 2015-10-02T13:33:24.326Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.617 1504.3190 14:35:15.70M 2015-10-02T13:33:24.531Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3177 14:35:15.90M 2015-10-02T13:33:24.731Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.616 1504.3208 14:35:16.12M 2015-10-02T13:33:24.951Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.616 1504.3213 14:35:16.32M 2015-10-02T13:33:25.163Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3213 14:35:16.53M 2015-10-02T13:33:25.341Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3217 14:35:16.72M 2015-10-02T13:33:25.541Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3218 14:35:16.91M 2015-10-02T13:33:25.746Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3223 14:35:17.13M 2015-10-02T13:33:25.951Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3226 14:35:17.33M 2015-10-02T13:33:26.156Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.615 1504.3234 14:35:17.53M 2015-10-02T13:33:26.356Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.805 34.615 1504.3236 14:35:17.73M 2015-10-02T13:33:26.561Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.805 34.615 1504.3232 14:35:17.93M 2015-10-02T13:33:26.766Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.805 34.615 1504.3234 14:35:18.15M 2015-10-02T13:33:27.003Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.805 34.614 1504.3225 14:35:18.35M 2015-10-02T13:33:27.203Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.804 34.614 1504.3215 14:35:18.55M 2015-10-02T13:33:27.366Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3208 14:35:18.75M 2015-10-02T13:33:27.571Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3212 14:35:18.94M 2015-10-02T13:33:27.781Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3209 14:35:19.16M 2015-10-02T13:33:27.981Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3223 14:35:19.36M 2015-10-02T13:33:28.186Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3229 14:35:19.56M 2015-10-02T13:33:28.386Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.805 34.615 1504.3234 14:35:19.76M 2015-10-02T13:33:28.586Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3229 14:35:19.96M 2015-10-02T13:33:28.791Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3234 14:35:20.18M 2015-10-02T13:33:28.996Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3230 14:35:20.38M 2015-10-02T13:33:29.196Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3226 14:35:20.58M 2015-10-02T13:33:29.421Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3223 14:35:20.78M 2015-10-02T13:33:29.606Z|I-OCEAN7-304-XXXX| 23.99 14.283 41.805 34.614 1504.3218 14:35:21.01M 2015-10-02T13:33:29.806Z|I-OCEAN7-304-XXXX| 23.99 14.283 41.805 34.614 1504.3221 14:35:21.19M 2015-10-02T13:33:30.011Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3240 14:35:21.39M 2015-10-02T13:33:30.216Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.805 34.614 1504.3237 14:35:21.59M 2015-10-02T13:33:30.416Z|I-OCEAN7-304-XXXX| 23.98 14.283 41.805 34.614 1504.3232 14:35:21.79M 2015-10-02T13:33:30.621Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.805 34.614 1504.3232 14:35:22.01M 2015-10-02T13:33:30.821Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3231 14:35:22.21M 2015-10-02T13:33:31.026Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3230 14:35:22.41M 2015-10-02T13:33:31.226Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.805 34.614 1504.3226 14:35:22.61M 2015-10-02T13:33:31.431Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.805 34.614 1504.3219 14:35:22.80M 2015-10-02T13:33:31.636Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.805 34.614 1504.3217 14:35:23.02M 2015-10-02T13:33:31.836Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.804 34.614 1504.3210 14:35:23.22M 2015-10-02T13:33:32.041Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.804 34.614 1504.3207 14:35:23.42M 2015-10-02T13:33:32.241Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3210 14:35:23.62M 2015-10-02T13:33:32.446Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3212 14:35:23.82M 2015-10-02T13:33:32.651Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.805 34.615 1504.3215 14:35:24.04M 2015-10-02T13:33:32.856Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.805 34.615 1504.3212 14:35:24.24M 2015-10-02T13:33:33.056Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3199 14:35:24.44M 2015-10-02T13:33:33.261Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3197 14:35:24.64M 2015-10-02T13:33:33.461Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.805 34.615 1504.3195 14:35:24.83M 2015-10-02T13:33:33.666Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3206 14:35:25.05M 2015-10-02T13:33:33.886Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3213 14:35:25.25M 2015-10-02T13:33:34.071Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3217 14:35:25.47M 2015-10-02T13:33:34.271Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3218 14:35:25.65M 2015-10-02T13:33:34.483Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3223 14:35:25.85M 2015-10-02T13:33:34.681Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3230 14:35:26.07M 2015-10-02T13:33:34.886Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3229 14:35:26.27M 2015-10-02T13:33:35.086Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.805 34.615 1504.3239 14:35:26.47M 2015-10-02T13:33:35.287Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.805 34.614 1504.3241 14:35:26.67M 2015-10-02T13:33:35.509Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.805 34.614 1504.3243 14:35:26.86M 2015-10-02T13:33:35.696Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.805 34.614 1504.3239 14:35:27.08M 2015-10-02T13:33:35.901Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3230 14:35:27.28M 2015-10-02T13:33:36.101Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.613 1504.3239 14:35:27.48M 2015-10-02T13:33:36.306Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.613 1504.3237 14:35:27.68M 2015-10-02T13:33:36.506Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3224 14:35:27.88M 2015-10-02T13:33:36.711Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.804 34.614 1504.3210 14:35:28.10M 2015-10-02T13:33:36.912Z|I-OCEAN7-304-XXXX| 23.98 14.282 41.805 34.615 1504.3202 14:35:28.30M 2015-10-02T13:33:37.117Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.805 34.614 1504.3208 14:35:28.50M 2015-10-02T13:33:37.321Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.805 34.615 1504.3207 14:35:28.70M 2015-10-02T13:33:37.521Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.805 34.615 1504.3208 14:35:28.89M 2015-10-02T13:33:37.726Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3213 14:35:29.11M 2015-10-02T13:33:37.927Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3217 14:35:29.31M 2015-10-02T13:33:38.163Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3218 14:35:29.51M 2015-10-02T13:33:38.351Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.806 34.617 1504.3215 14:35:29.71M 2015-10-02T13:33:38.536Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.807 34.617 1504.3219 14:35:29.93M 2015-10-02T13:33:38.741Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.807 34.617 1504.3226 14:35:30.13M 2015-10-02T13:33:38.941Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.807 34.617 1504.3234 14:35:30.33M 2015-10-02T13:33:39.146Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.808 34.617 1504.3236 14:35:30.52M 2015-10-02T13:33:39.352Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.807 34.617 1504.3240 14:35:30.72M 2015-10-02T13:33:39.551Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.808 34.617 1504.3256 14:35:30.92M 2015-10-02T13:33:39.756Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.808 34.617 1504.3256 14:35:31.14M 2015-10-02T13:33:39.961Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.807 34.616 1504.3258 14:35:31.34M 2015-10-02T13:33:40.162Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.807 34.616 1504.3256 14:35:31.54M 2015-10-02T13:33:40.366Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.807 34.616 1504.3270 14:35:31.74M 2015-10-02T13:33:40.567Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.808 34.616 1504.3275 14:35:31.94M 2015-10-02T13:33:40.771Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.808 34.616 1504.3281 14:35:32.16M 2015-10-02T13:33:40.971Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.808 34.616 1504.3284 14:35:32.36M 2015-10-02T13:33:41.177Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.807 34.615 1504.3281 14:35:32.56M 2015-10-02T13:33:41.381Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.806 34.614 1504.3275 14:35:32.75M 2015-10-02T13:33:41.581Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.805 34.614 1504.3236 14:35:32.96M 2015-10-02T13:33:41.787Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.614 1504.3229 14:35:33.17M 2015-10-02T13:33:41.992Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.613 1504.3220 14:35:33.37M 2015-10-02T13:33:42.192Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.803 34.613 1504.3206 14:35:33.57M 2015-10-02T13:33:42.392Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.804 34.613 1504.3206 14:35:33.77M 2015-10-02T13:33:42.602Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.803 34.613 1504.3199 14:35:33.97M 2015-10-02T13:33:42.843Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.803 34.613 1504.3197 14:35:34.19M 2015-10-02T13:33:43.007Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.803 34.613 1504.3197 14:35:34.40M 2015-10-02T13:33:43.207Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.803 34.612 1504.3206 14:35:34.59M 2015-10-02T13:33:43.412Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.802 34.611 1504.3208 14:35:34.78M 2015-10-02T13:33:43.617Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.802 34.611 1504.3217 14:35:35.00M 2015-10-02T13:33:43.817Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.802 34.610 1504.3215 14:35:35.20M 2015-10-02T13:33:44.022Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.803 34.611 1504.3230 14:35:35.40M 2015-10-02T13:33:44.222Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.803 34.611 1504.3236 14:35:35.60M 2015-10-02T13:33:44.427Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.612 1504.3248 14:35:35.80M 2015-10-02T13:33:44.632Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.613 1504.3260 14:35:36.02M 2015-10-02T13:33:44.832Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.805 34.613 1504.3271 14:35:36.22M 2015-10-02T13:33:45.037Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.806 34.614 1504.3273 14:35:36.42M 2015-10-02T13:33:45.237Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.807 34.615 1504.3278 14:35:36.62M 2015-10-02T13:33:45.442Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3285 14:35:36.81M 2015-10-02T13:33:45.642Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.612 1504.3250 14:35:37.03M 2015-10-02T13:33:45.883Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.612 1504.3247 14:35:37.23M 2015-10-02T13:33:46.052Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.803 34.612 1504.3237 14:35:37.43M 2015-10-02T13:33:46.283Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.803 34.612 1504.3240 14:35:37.63M 2015-10-02T13:33:46.452Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.803 34.612 1504.3240 14:35:37.83M 2015-10-02T13:33:46.657Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.612 1504.3236 14:35:38.05M 2015-10-02T13:33:46.862Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.803 34.612 1504.3228 14:35:38.25M 2015-10-02T13:33:47.067Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.802 34.611 1504.3223 14:35:38.45M 2015-10-02T13:33:47.287Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.803 34.612 1504.3226 14:35:38.64M 2015-10-02T13:33:47.483Z|I-OCEAN7-304-XXXX| 23.99 14.284 41.804 34.613 1504.3228 14:35:38.86M 2015-10-02T13:33:47.672Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.804 34.612 1504.3236 14:35:39.06M 2015-10-02T13:33:47.877Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.804 34.612 1504.3246 14:35:39.26M 2015-10-02T13:33:48.082Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.612 1504.3263 14:35:39.46M 2015-10-02T13:33:48.282Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.805 34.612 1504.3264 14:35:39.66M 2015-10-02T13:33:48.487Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.805 34.613 1504.3273 14:35:39.86M 2015-10-02T13:33:48.689Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.806 34.614 1504.3278 14:35:40.08M 2015-10-02T13:33:48.892Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.806 34.614 1504.3273 14:35:40.28M 2015-10-02T13:33:49.097Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.807 34.615 1504.3268 14:35:40.48M 2015-10-02T13:33:49.297Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.807 34.615 1504.3260 14:35:40.67M 2015-10-02T13:33:49.502Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.806 34.615 1504.3247 14:35:40.87M 2015-10-02T13:33:49.707Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3231 14:35:41.09M 2015-10-02T13:33:49.907Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.614 1504.3207 14:35:41.29M 2015-10-02T13:33:50.107Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.801 34.611 1504.3168 14:35:41.49M 2015-10-02T13:33:50.312Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.800 34.611 1504.3163 14:35:41.69M 2015-10-02T13:33:50.517Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.801 34.611 1504.3157 14:35:41.89M 2015-10-02T13:33:50.717Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.801 34.612 1504.3147 14:35:42.11M 2015-10-02T13:33:50.922Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.801 34.612 1504.3151 14:35:42.31M 2015-10-02T13:33:51.127Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.801 34.613 1504.3156 14:35:42.50M 2015-10-02T13:33:51.327Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.802 34.614 1504.3163 14:35:42.70M 2015-10-02T13:33:51.532Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.804 34.615 1504.3179 14:35:42.90M 2015-10-02T13:33:51.752Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.804 34.615 1504.3185 14:35:43.12M 2015-10-02T13:33:51.937Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.805 34.616 1504.3195 14:35:43.34M 2015-10-02T13:33:52.137Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3202 14:35:43.52M 2015-10-02T13:33:52.363Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.616 1504.3210 14:35:43.72M 2015-10-02T13:33:52.547Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3218 14:35:43.92M 2015-10-02T13:33:52.752Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.616 1504.3234 14:35:44.14M 2015-10-02T13:33:52.952Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.807 34.617 1504.3242 14:35:44.34M 2015-10-02T13:33:53.157Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.808 34.618 1504.3245 14:35:44.54M 2015-10-02T13:33:53.357Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3258 14:35:44.73M 2015-10-02T13:33:53.562Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.809 34.618 1504.3269 14:35:44.93M 2015-10-02T13:33:53.762Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.809 34.617 1504.3270 14:35:45.15M 2015-10-02T13:33:53.967Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.808 34.617 1504.3269 14:35:45.35M 2015-10-02T13:33:54.172Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.808 34.616 1504.3269 14:35:45.55M 2015-10-02T13:33:54.377Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.808 34.616 1504.3263 14:35:45.75M 2015-10-02T13:33:54.577Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.807 34.616 1504.3260 14:35:45.95M 2015-10-02T13:33:54.782Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.807 34.616 1504.3252 14:35:46.16M 2015-10-02T13:33:54.982Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.806 34.616 1504.3253 14:35:46.37M 2015-10-02T13:33:55.182Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.807 34.615 1504.3259 14:35:46.56M 2015-10-02T13:33:55.392Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.807 34.615 1504.3258 14:35:46.76M 2015-10-02T13:33:55.592Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.807 34.615 1504.3258 14:35:46.96M 2015-10-02T13:33:55.792Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.806 34.615 1504.3263 14:35:47.18M 2015-10-02T13:33:55.997Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.806 34.614 1504.3256 14:35:47.38M 2015-10-02T13:33:56.217Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.806 34.614 1504.3256 14:35:47.58M 2015-10-02T13:33:56.402Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.614 1504.3247 14:35:47.79M 2015-10-02T13:33:56.602Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.614 1504.3230 14:35:48.00M 2015-10-02T13:33:56.807Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.614 1504.3221 14:35:48.19M 2015-10-02T13:33:57.012Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.804 34.614 1504.3209 14:35:48.39M 2015-10-02T13:33:57.217Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.805 34.615 1504.3203 14:35:48.59M 2015-10-02T13:33:57.417Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.616 1504.3208 14:35:48.80M 2015-10-02T13:33:57.622Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3215 14:35:49.01M 2015-10-02T13:33:57.827Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3218 14:35:49.21M 2015-10-02T13:33:58.027Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.805 34.615 1504.3215 14:35:49.41M 2015-10-02T13:33:58.232Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3210 14:35:49.61M 2015-10-02T13:33:58.432Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.805 34.615 1504.3212 14:35:49.81M 2015-10-02T13:33:58.637Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.616 1504.3202 14:35:50.03M 2015-10-02T13:33:58.842Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.615 1504.3201 14:35:50.23M 2015-10-02T13:33:59.042Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.805 34.615 1504.3195 14:35:50.43M 2015-10-02T13:33:59.283Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.805 34.616 1504.3190 14:35:50.63M 2015-10-02T13:33:59.447Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.805 34.616 1504.3196 14:35:50.82M 2015-10-02T13:33:59.652Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.805 34.616 1504.3198 14:35:51.04M 2015-10-02T13:33:59.852Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.805 34.616 1504.3210 14:35:51.24M