2015-10-02T13:32:00.087Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.802 34.611 1504.3215 14:33:51.45M 2015-10-02T13:32:00.272Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.809 34.618 1504.3287 14:33:51.66M 2015-10-02T13:32:00.477Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.809 34.618 1504.3271 14:33:51.84M 2015-10-02T13:32:00.683Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.809 34.618 1504.3273 14:33:52.06M 2015-10-02T13:32:00.882Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.802 34.612 1504.3204 14:33:52.26M 2015-10-02T13:32:01.087Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.802 34.611 1504.3202 14:33:52.46M 2015-10-02T13:32:01.287Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.807 34.616 1504.3259 14:33:52.66M 2015-10-02T13:32:01.492Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.808 34.617 1504.3265 14:33:52.86M 2015-10-02T13:32:01.697Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.614 1504.3229 14:33:53.08M 2015-10-02T13:32:01.897Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.803 34.613 1504.3213 14:33:53.28M 2015-10-02T13:32:02.102Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.805 34.614 1504.3229 14:33:53.47M 2015-10-02T13:32:02.302Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.805 34.615 1504.3248 14:33:53.68M 2015-10-02T13:32:02.507Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.806 34.615 1504.3247 14:33:53.87M 2015-10-02T13:32:02.707Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.811 34.620 1504.3303 14:33:54.09M 2015-10-02T13:32:02.912Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.811 34.619 1504.3307 14:33:54.29M 2015-10-02T13:32:03.112Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.811 34.619 1504.3303 14:33:54.49M 2015-10-02T13:32:03.317Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.810 34.619 1504.3292 14:33:54.69M 2015-10-02T13:32:03.517Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.810 34.619 1504.3282 14:33:54.89M 2015-10-02T13:32:03.722Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.809 34.618 1504.3278 14:33:55.11M 2015-10-02T13:32:03.927Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.809 34.618 1504.3275 14:33:55.30M 2015-10-02T13:32:04.127Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.810 34.619 1504.3276 14:33:55.50M 2015-10-02T13:32:04.332Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.809 34.619 1504.3269 14:33:55.70M 2015-10-02T13:32:04.552Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.809 34.618 1504.3263 14:33:55.90M 2015-10-02T13:32:04.737Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.808 34.618 1504.3252 14:33:56.14M 2015-10-02T13:32:04.942Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.617 1504.3235 14:33:56.32M 2015-10-02T13:32:05.142Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3224 14:33:56.52M 2015-10-02T13:32:05.347Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.616 1504.3210 14:33:56.72M 2015-10-02T13:32:05.552Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.805 34.616 1504.3202 14:33:56.92M 2015-10-02T13:32:05.752Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.805 34.615 1504.3191 14:33:57.14M 2015-10-02T13:32:05.957Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.615 1504.3182 14:33:57.33M 2015-10-02T13:32:06.158Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.804 34.614 1504.3179 14:33:57.53M 2015-10-02T13:32:06.362Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.614 1504.3187 14:33:57.73M 2015-10-02T13:32:06.567Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.803 34.614 1504.3185 14:33:57.93M 2015-10-02T13:32:06.767Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.803 34.614 1504.3184 14:33:58.15M 2015-10-02T13:32:06.972Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.803 34.614 1504.3187 14:33:58.35M 2015-10-02T13:32:07.172Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3196 14:33:58.55M 2015-10-02T13:32:07.377Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3198 14:33:58.75M 2015-10-02T13:32:07.583Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3201 14:33:58.95M 2015-10-02T13:32:07.782Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3206 14:33:59.17M 2015-10-02T13:32:07.988Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.613 1504.3218 14:33:59.37M 2015-10-02T13:32:08.193Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.614 1504.3220 14:33:59.57M 2015-10-02T13:32:08.388Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.614 1504.3221 14:33:59.76M 2015-10-02T13:32:08.597Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3215 14:33:59.96M 2015-10-02T13:32:08.797Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.797 34.607 1504.3141 14:34:00.18M 2015-10-02T13:32:09.018Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.797 34.607 1504.3143 14:34:00.38M 2015-10-02T13:32:09.208Z|I-OCEAN7-304-XXXX| 24.15 14.283 41.796 34.606 1504.3146 14:34:00.60M 2015-10-02T13:32:09.407Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.797 34.607 1504.3142 14:34:00.78M 2015-10-02T13:32:09.612Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.797 34.607 1504.3134 14:34:01.00M 2015-10-02T13:32:09.817Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.796 34.606 1504.3127 14:34:01.20M 2015-10-02T13:32:10.017Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.796 34.606 1504.3124 14:34:01.40M 2015-10-02T13:32:10.223Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.796 34.607 1504.3127 14:34:01.60M 2015-10-02T13:32:10.423Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.797 34.608 1504.3146 14:34:01.79M 2015-10-02T13:32:10.643Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.799 34.609 1504.3167 14:34:02.01M 2015-10-02T13:32:10.833Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.800 34.610 1504.3185 14:34:02.21M 2015-10-02T13:32:11.033Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.801 34.611 1504.3188 14:34:02.41M 2015-10-02T13:32:11.238Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.802 34.612 1504.3199 14:34:02.61M 2015-10-02T13:32:11.438Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3213 14:34:02.81M 2015-10-02T13:32:11.643Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.803 34.612 1504.3219 14:34:03.03M 2015-10-02T13:32:11.843Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.804 34.613 1504.3232 14:34:03.23M 2015-10-02T13:32:12.048Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.805 34.614 1504.3241 14:34:03.42M 2015-10-02T13:32:12.253Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.805 34.614 1504.3241 14:34:03.62M 2015-10-02T13:32:12.453Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3243 14:34:03.82M 2015-10-02T13:32:12.658Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3245 14:34:04.04M 2015-10-02T13:32:12.858Z|I-OCEAN7-304-XXXX| 23.98 14.284 41.806 34.614 1504.3245 14:34:04.24M 2015-10-02T13:32:13.058Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.806 34.615 1504.3252 14:34:04.44M 2015-10-02T13:32:13.268Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.806 34.615 1504.3248 14:34:04.64M 2015-10-02T13:32:13.488Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.806 34.615 1504.3234 14:34:04.84M 2015-10-02T13:32:13.668Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.805 34.614 1504.3217 14:34:05.08M 2015-10-02T13:32:13.873Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.804 34.614 1504.3209 14:34:05.25M 2015-10-02T13:32:14.078Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.805 34.614 1504.3208 14:34:05.45M 2015-10-02T13:32:14.283Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.804 34.614 1504.3208 14:34:05.66M 2015-10-02T13:32:14.483Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.804 34.614 1504.3206 14:34:05.85M 2015-10-02T13:32:14.688Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.805 34.615 1504.3197 14:34:06.07M 2015-10-02T13:32:14.893Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.805 34.616 1504.3197 14:34:06.27M 2015-10-02T13:32:15.093Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.616 1504.3208 14:34:06.47M 2015-10-02T13:32:15.298Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3217 14:34:06.67M 2015-10-02T13:32:15.498Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3223 14:34:06.87M 2015-10-02T13:32:15.703Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3221 14:34:07.09M 2015-10-02T13:32:15.908Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3225 14:34:07.29M 2015-10-02T13:32:16.108Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3226 14:34:07.49M 2015-10-02T13:32:16.313Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3220 14:34:07.69M 2015-10-02T13:32:16.513Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3221 14:34:07.88M 2015-10-02T13:32:16.718Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.615 1504.3231 14:34:08.10M 2015-10-02T13:32:16.918Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.806 34.615 1504.3237 14:34:08.30M 2015-10-02T13:32:17.123Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.806 34.615 1504.3240 14:34:08.50M 2015-10-02T13:32:17.323Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3234 14:34:08.70M 2015-10-02T13:32:17.533Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3232 14:34:08.90M 2015-10-02T13:32:17.733Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.806 34.615 1504.3242 14:34:09.12M 2015-10-02T13:32:17.953Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.806 34.615 1504.3240 14:34:09.32M 2015-10-02T13:32:18.138Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.806 34.615 1504.3239 14:34:09.53M 2015-10-02T13:32:18.363Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3230 14:34:09.71M 2015-10-02T13:32:18.563Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.806 34.615 1504.3230 14:34:09.91M 2015-10-02T13:32:18.748Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.615 1504.3226 14:34:10.13M 2015-10-02T13:32:18.953Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3219 14:34:10.33M 2015-10-02T13:32:19.153Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.616 1504.3214 14:34:10.53M 2015-10-02T13:32:19.358Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3218 14:34:10.73M 2015-10-02T13:32:19.563Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3223 14:34:10.93M 2015-10-02T13:32:19.763Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.616 1504.3224 14:34:11.15M 2015-10-02T13:32:19.968Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.805 34.615 1504.3218 14:34:11.35M 2015-10-02T13:32:20.168Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3204 14:34:11.55M 2015-10-02T13:32:20.373Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.804 34.614 1504.3202 14:34:11.74M 2015-10-02T13:32:20.573Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3203 14:34:11.94M 2015-10-02T13:32:20.778Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3207 14:34:12.16M 2015-10-02T13:32:20.978Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3208 14:34:12.36M 2015-10-02T13:32:21.188Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3202 14:34:12.56M 2015-10-02T13:32:21.383Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3204 14:34:12.76M 2015-10-02T13:32:21.588Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.804 34.613 1504.3202 14:34:12.95M 2015-10-02T13:32:21.793Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.804 34.613 1504.3207 14:34:13.17M 2015-10-02T13:32:21.998Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.800 34.610 1504.3167 14:34:13.38M 2015-10-02T13:32:22.198Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.800 34.610 1504.3158 14:34:13.57M 2015-10-02T13:32:22.418Z|I-OCEAN7-304-XXXX| 23.98 14.282 41.799 34.610 1504.3147 14:34:13.77M 2015-10-02T13:32:22.608Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.799 34.609 1504.3138 14:34:14.01M 2015-10-02T13:32:22.808Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.801 34.612 1504.3163 14:34:14.19M 2015-10-02T13:32:23.013Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.802 34.612 1504.3163 14:34:14.39M 2015-10-02T13:32:23.213Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.802 34.613 1504.3177 14:34:14.59M 2015-10-02T13:32:23.418Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.802 34.613 1504.3180 14:34:14.79M 2015-10-02T13:32:23.623Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3180 14:34:15.01M 2015-10-02T13:32:23.823Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3180 14:34:15.21M 2015-10-02T13:32:24.023Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3169 14:34:15.41M 2015-10-02T13:32:24.228Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3165 14:34:15.60M 2015-10-02T13:32:24.433Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.616 1504.3152 14:34:15.80M 2015-10-02T13:32:24.633Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.616 1504.3149 14:34:16.02M 2015-10-02T13:32:24.838Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.616 1504.3151 14:34:16.22M 2015-10-02T13:32:25.043Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.804 34.616 1504.3152 14:34:16.42M 2015-10-02T13:32:25.248Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.617 1504.3154 14:34:16.62M 2015-10-02T13:32:25.448Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.804 34.617 1504.3151 14:34:16.82M 2015-10-02T13:32:25.648Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.617 1504.3160 14:34:17.04M 2015-10-02T13:32:25.853Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.616 1504.3163 14:34:17.23M 2015-10-02T13:32:26.053Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.617 1504.3173 14:34:17.44M 2015-10-02T13:32:26.283Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.617 1504.3175 14:34:17.63M 2015-10-02T13:32:26.483Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.617 1504.3181 14:34:17.83M 2015-10-02T13:32:26.663Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.806 34.617 1504.3185 14:34:18.05M 2015-10-02T13:32:26.883Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3196 14:34:18.25M 2015-10-02T13:32:27.073Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3209 14:34:18.47M 2015-10-02T13:32:27.273Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.616 1504.3215 14:34:18.65M 2015-10-02T13:32:27.478Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.616 1504.3217 14:34:18.85M 2015-10-02T13:32:27.688Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.805 34.615 1504.3220 14:34:19.07M 2015-10-02T13:32:27.884Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.805 34.615 1504.3229 14:34:19.27M 2015-10-02T13:32:28.088Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3229 14:34:19.47M 2015-10-02T13:32:28.288Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.804 34.614 1504.3228 14:34:19.66M 2015-10-02T13:32:28.493Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.804 34.613 1504.3226 14:34:19.86M 2015-10-02T13:32:28.698Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.804 34.613 1504.3223 14:34:20.08M 2015-10-02T13:32:28.898Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.804 34.613 1504.3230 14:34:20.28M 2015-10-02T13:32:29.103Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.613 1504.3234 14:34:20.48M 2015-10-02T13:32:29.308Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.612 1504.3242 14:34:20.68M 2015-10-02T13:32:29.508Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.804 34.612 1504.3241 14:34:20.88M 2015-10-02T13:32:29.713Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.612 1504.3245 14:34:21.09M 2015-10-02T13:32:29.913Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.612 1504.3250 14:34:21.30M 2015-10-02T13:32:30.118Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.804 34.612 1504.3250 14:34:21.49M 2015-10-02T13:32:30.318Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3260 14:34:21.69M 2015-10-02T13:32:30.523Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.805 34.613 1504.3269 14:34:21.89M 2015-10-02T13:32:30.723Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3268 14:34:22.11M 2015-10-02T13:32:30.928Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.805 34.613 1504.3268 14:34:22.31M 2015-10-02T13:32:31.133Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.805 34.613 1504.3258 14:34:22.51M 2015-10-02T13:32:31.353Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.805 34.613 1504.3254 14:34:22.71M 2015-10-02T13:32:31.538Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.805 34.613 1504.3265 14:34:22.92M 2015-10-02T13:32:31.744Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.805 34.613 1504.3278 14:34:23.12M 2015-10-02T13:32:31.944Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.613 1504.3275 14:34:23.32M 2015-10-02T13:32:32.148Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.805 34.613 1504.3268 14:34:23.52M 2015-10-02T13:32:32.349Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.805 34.614 1504.3251 14:34:23.72M 2015-10-02T13:32:32.554Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3246 14:34:23.92M 2015-10-02T13:32:32.759Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.614 1504.3250 14:34:24.14M 2015-10-02T13:32:32.959Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3231 14:34:24.34M 2015-10-02T13:32:33.164Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.804 34.614 1504.3220 14:34:24.54M 2015-10-02T13:32:33.366Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.614 1504.3218 14:34:24.74M 2015-10-02T13:32:33.569Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3212 14:34:24.94M 2015-10-02T13:32:33.774Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3209 14:34:25.16M 2015-10-02T13:32:33.974Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3217 14:34:25.36M 2015-10-02T13:32:34.179Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3219 14:34:25.56M 2015-10-02T13:32:34.384Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3220 14:34:25.75M 2015-10-02T13:32:34.584Z|I-OCEAN7-304-XXXX| 23.99 14.283 41.804 34.613 1504.3213 14:34:25.95M 2015-10-02T13:32:34.789Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.804 34.613 1504.3215 14:34:26.17M 2015-10-02T13:32:34.989Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.613 1504.3208 14:34:26.37M 2015-10-02T13:32:35.194Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.803 34.613 1504.3204 14:34:26.57M 2015-10-02T13:32:35.399Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3214 14:34:26.77M 2015-10-02T13:32:35.603Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.804 34.613 1504.3212 14:34:26.97M 2015-10-02T13:32:35.819Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3213 14:34:27.19M 2015-10-02T13:32:36.004Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3210 14:34:27.40M 2015-10-02T13:32:36.209Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.614 1504.3213 14:34:27.58M 2015-10-02T13:32:36.409Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.614 1504.3218 14:34:27.78M 2015-10-02T13:32:36.614Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.614 1504.3223 14:34:28.00M 2015-10-02T13:32:36.819Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3230 14:34:28.20M 2015-10-02T13:32:37.019Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.805 34.614 1504.3240 14:34:28.40M 2015-10-02T13:32:37.224Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.614 1504.3229 14:34:28.60M 2015-10-02T13:32:37.424Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.614 1504.3224 14:34:28.80M 2015-10-02T13:32:37.629Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.614 1504.3220 14:34:29.02M 2015-10-02T13:32:37.829Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3209 14:34:29.22M 2015-10-02T13:32:38.034Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3214 14:34:29.41M 2015-10-02T13:32:38.239Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.804 34.614 1504.3217 14:34:29.61M 2015-10-02T13:32:38.439Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.614 1504.3220 14:34:29.81M 2015-10-02T13:32:38.650Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.614 1504.3220 14:34:30.03M 2015-10-02T13:32:38.849Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3226 14:34:30.23M 2015-10-02T13:32:39.049Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.614 1504.3229 14:34:30.43M 2015-10-02T13:32:39.254Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.613 1504.3225 14:34:30.63M 2015-10-02T13:32:39.459Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.613 1504.3217 14:34:30.83M 2015-10-02T13:32:39.659Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.803 34.613 1504.3212 14:34:31.05M 2015-10-02T13:32:39.864Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.803 34.613 1504.3209 14:34:31.25M 2015-10-02T13:32:40.064Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.803 34.613 1504.3202 14:34:31.44M 2015-10-02T13:32:40.285Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.803 34.613 1504.3208 14:34:31.64M 2015-10-02T13:32:40.474Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.803 34.613 1504.3214 14:34:31.86M 2015-10-02T13:32:40.674Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.803 34.613 1504.3208 14:34:32.06M 2015-10-02T13:32:40.874Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3220 14:34:32.26M 2015-10-02T13:32:41.079Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3230 14:34:32.46M 2015-10-02T13:32:41.286Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3234 14:34:32.66M 2015-10-02T13:32:41.485Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.613 1504.3239 14:34:32.86M 2015-10-02T13:32:41.689Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.613 1504.3240 14:34:33.07M 2015-10-02T13:32:41.894Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.804 34.613 1504.3236 14:34:33.27M 2015-10-02T13:32:42.099Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.804 34.613 1504.3239 14:34:33.47M 2015-10-02T13:32:42.323Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.804 34.612 1504.3236 14:34:33.67M 2015-10-02T13:32:42.499Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.612 1504.3241 14:34:33.87M 2015-10-02T13:32:42.704Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.612 1504.3242 14:34:34.09M 2015-10-02T13:32:42.909Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.612 1504.3240 14:34:34.29M 2015-10-02T13:32:43.109Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.803 34.612 1504.3235 14:34:34.49M 2015-10-02T13:32:43.314Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.803 34.612 1504.3225 14:34:34.68M 2015-10-02T13:32:43.519Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.803 34.612 1504.3219 14:34:34.89M 2015-10-02T13:32:43.719Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.803 34.612 1504.3234 14:34:35.11M 2015-10-02T13:32:43.927Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3229 14:34:35.31M 2015-10-02T13:32:44.125Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.802 34.611 1504.3223 14:34:35.50M 2015-10-02T13:32:44.348Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.802 34.611 1504.3214 14:34:35.70M 2015-10-02T13:32:44.534Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.802 34.611 1504.3201 14:34:35.90M 2015-10-02T13:32:44.754Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.802 34.611 1504.3192 14:34:36.12M 2015-10-02T13:32:44.939Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.801 34.611 1504.3187 14:34:36.34M 2015-10-02T13:32:45.139Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.802 34.611 1504.3186 14:34:36.52M 2015-10-02T13:32:45.344Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.802 34.612 1504.3186 14:34:36.72M 2015-10-02T13:32:45.549Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.802 34.612 1504.3191 14:34:36.92M 2015-10-02T13:32:45.749Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.802 34.612 1504.3195 14:34:37.14M 2015-10-02T13:32:45.949Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.802 34.612 1504.3191 14:34:37.33M 2015-10-02T13:32:46.159Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.802 34.611 1504.3195 14:34:37.53M 2015-10-02T13:32:46.364Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.802 34.611 1504.3203 14:34:37.73M 2015-10-02T13:32:46.559Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.802 34.611 1504.3199 14:34:37.93M 2015-10-02T13:32:46.765Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.802 34.612 1504.3197 14:34:38.15M 2015-10-02T13:32:46.969Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.802 34.612 1504.3193 14:34:38.35M 2015-10-02T13:32:47.174Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.803 34.612 1504.3203 14:34:38.55M 2015-10-02T13:32:47.374Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3215 14:34:38.75M 2015-10-02T13:32:47.579Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3232 14:34:38.94M 2015-10-02T13:32:47.779Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3236 14:34:39.17M 2015-10-02T13:32:47.984Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.805 34.614 1504.3241 14:34:39.36M 2015-10-02T13:32:48.189Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.806 34.614 1504.3246 14:34:39.56M 2015-10-02T13:32:48.389Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.806 34.615 1504.3252 14:34:39.76M 2015-10-02T13:32:48.594Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.806 34.615 1504.3260 14:34:39.96M 2015-10-02T13:32:48.794Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.806 34.614 1504.3263 14:34:40.18M 2015-10-02T13:32:48.994Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3275 14:34:40.38M 2015-10-02T13:32:49.219Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.616 1504.3276 14:34:40.58M 2015-10-02T13:32:49.406Z|I-OCEAN7-304-XXXX| 23.99 14.284 41.807 34.616 1504.3263 14:34:40.79M 2015-10-02T13:32:49.609Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.807 34.616 1504.3269 14:34:41.00M 2015-10-02T13:32:49.809Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.808 34.617 1504.3268 14:34:41.20M 2015-10-02T13:32:50.014Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.807 34.616 1504.3262 14:34:41.39M 2015-10-02T13:32:50.214Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.807 34.616 1504.3264 14:34:41.59M 2015-10-02T13:32:50.419Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.807 34.616 1504.3250 14:34:41.79M 2015-10-02T13:32:50.624Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.806 34.616 1504.3240 14:34:42.01M 2015-10-02T13:32:50.824Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.806 34.615 1504.3236 14:34:42.21M 2015-10-02T13:32:51.029Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.616 1504.3235 14:34:42.41M 2015-10-02T13:32:51.279Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.615 1504.3231 14:34:42.61M 2015-10-02T13:32:51.434Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3179 14:34:42.85M 2015-10-02T13:32:51.639Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.618 1504.3184 14:34:43.03M 2015-10-02T13:32:51.839Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3184 14:34:43.22M 2015-10-02T13:32:52.045Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.619 1504.3187 14:34:43.42M 2015-10-02T13:32:52.249Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.807 34.619 1504.3186 14:34:43.62M 2015-10-02T13:32:52.449Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.807 34.620 1504.3173 14:34:43.82M 2015-10-02T13:32:52.654Z|I-OCEAN7-304-XXXX| 24.00 14.279 41.807 34.619 1504.3171 14:34:44.04M 2015-10-02T13:32:52.854Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.807 34.619 1504.3180 14:34:44.24M 2015-10-02T13:32:53.060Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.806 34.618 1504.3177 14:34:44.44M 2015-10-02T13:32:53.259Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.806 34.618 1504.3182 14:34:44.64M 2015-10-02T13:32:53.464Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3182 14:34:44.84M 2015-10-02T13:32:53.684Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.618 1504.3187 14:34:45.06M 2015-10-02T13:32:53.875Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.806 34.618 1504.3185 14:34:45.27M 2015-10-02T13:32:54.075Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.617 1504.3180 14:34:45.46M 2015-10-02T13:32:54.283Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3180 14:34:45.65M 2015-10-02T13:32:54.479Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.805 34.617 1504.3185 14:34:45.85M 2015-10-02T13:32:54.689Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3192 14:34:46.07M 2015-10-02T13:32:54.924Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3184 14:34:46.27M 2015-10-02T13:32:55.090Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3182 14:34:46.47M 2015-10-02T13:32:55.294Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3184 14:34:46.67M 2015-10-02T13:32:55.494Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3228 14:34:46.87M 2015-10-02T13:32:55.695Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.804 34.612 1504.3228 14:34:47.09M 2015-10-02T13:32:55.923Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.804 34.613 1504.3229 14:34:47.28M 2015-10-02T13:32:56.105Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.804 34.613 1504.3239 14:34:47.48M 2015-10-02T13:32:56.355Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.804 34.613 1504.3241 14:34:47.68M 2015-10-02T13:32:56.510Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.612 1504.3264 14:34:47.93M 2015-10-02T13:32:56.715Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.805 34.613 1504.3274 14:34:48.10M 2015-10-02T13:32:56.915Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.805 34.613 1504.3279 14:34:48.30M 2015-10-02T13:32:57.120Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.805 34.613 1504.3280 14:34:48.50M 2015-10-02T13:32:57.325Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.613 1504.3284 14:34:48.70M 2015-10-02T13:32:57.525Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.805 34.613 1504.3276 14:34:48.90M 2015-10-02T13:32:57.730Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.805 34.613 1504.3269 14:34:49.12M 2015-10-02T13:32:57.930Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3264 14:34:49.31M 2015-10-02T13:32:58.155Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.805 34.614 1504.3257 14:34:49.51M 2015-10-02T13:32:58.340Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.805 34.614 1504.3260 14:34:49.73M 2015-10-02T13:32:58.545Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.806 34.614 1504.3256 14:34:49.91M 2015-10-02T13:32:58.745Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.806 34.615 1504.3259 14:34:50.13M 2015-10-02T13:32:58.950Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.806 34.615 1504.3262 14:34:50.33M 2015-10-02T13:32:59.150Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.807 34.615 1504.3259 14:34:50.53M 2015-10-02T13:32:59.363Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.807 34.616 1504.3259 14:34:50.73M 2015-10-02T13:32:59.555Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.807 34.616 1504.3248 14:34:50.93M 2015-10-02T13:32:59.760Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.616 1504.3239 14:34:51.14M 2015-10-02T13:32:59.965Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.616 1504.3241 14:34:51.34M