2015-10-02T13:28:00.082Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.800 34.617 1504.3016 14:29:51.45M 2015-10-02T13:28:00.282Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.799 34.616 1504.3007 14:29:51.65M 2015-10-02T13:28:00.487Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.800 34.616 1504.3000 14:29:51.85M 2015-10-02T13:28:00.689Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.800 34.616 1504.3000 14:29:52.06M 2015-10-02T13:28:00.892Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.800 34.616 1504.3011 14:29:52.26M 2015-10-02T13:28:01.092Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.800 34.616 1504.3014 14:29:52.46M 2015-10-02T13:28:01.297Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.799 34.616 1504.3014 14:29:52.66M 2015-10-02T13:28:01.502Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.799 34.615 1504.3014 14:29:52.86M 2015-10-02T13:28:01.702Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.799 34.615 1504.3020 14:29:53.08M 2015-10-02T13:28:01.907Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.799 34.615 1504.3014 14:29:53.28M 2015-10-02T13:28:02.112Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.799 34.615 1504.3014 14:29:53.48M 2015-10-02T13:28:02.312Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.799 34.615 1504.3011 14:29:53.68M 2015-10-02T13:28:02.517Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.799 34.615 1504.3016 14:29:53.88M 2015-10-02T13:28:02.717Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.800 34.616 1504.3022 14:29:54.09M 2015-10-02T13:28:02.927Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.800 34.616 1504.3026 14:29:54.29M 2015-10-02T13:28:03.127Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.800 34.616 1504.3027 14:29:54.49M 2015-10-02T13:28:03.342Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.617 1504.3036 14:29:54.69M 2015-10-02T13:28:03.532Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.801 34.616 1504.3037 14:29:54.91M 2015-10-02T13:28:03.762Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.800 34.616 1504.3030 14:29:55.11M 2015-10-02T13:28:03.937Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.800 34.616 1504.3026 14:29:55.30M 2015-10-02T13:28:04.142Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.616 1504.3018 14:29:55.51M 2015-10-02T13:28:04.363Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.616 1504.3019 14:29:55.71M 2015-10-02T13:28:04.547Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.800 34.616 1504.3016 14:29:55.91M 2015-10-02T13:28:04.752Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.800 34.616 1504.3013 14:29:56.12M 2015-10-02T13:28:04.952Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.800 34.616 1504.3016 14:29:56.32M 2015-10-02T13:28:05.157Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.800 34.616 1504.3010 14:29:56.52M 2015-10-02T13:28:05.357Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.800 34.616 1504.3003 14:29:56.72M 2015-10-02T13:28:05.562Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.800 34.616 1504.2999 14:29:56.92M 2015-10-02T13:28:05.762Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.799 34.616 1504.3000 14:29:57.14M 2015-10-02T13:28:05.967Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.799 34.616 1504.3007 14:29:57.34M 2015-10-02T13:28:06.172Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.799 34.616 1504.3010 14:29:57.54M 2015-10-02T13:28:06.402Z|I-OCEAN7-304-XXXX| 23.97 14.276 41.799 34.615 1504.3002 14:29:57.74M 2015-10-02T13:28:06.572Z|I-OCEAN7-304-XXXX| 23.97 14.276 41.799 34.615 1504.3005 14:29:57.93M 2015-10-02T13:28:06.782Z|I-OCEAN7-304-XXXX| 23.97 14.276 41.799 34.615 1504.3010 14:29:58.15M 2015-10-02T13:28:06.982Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.799 34.615 1504.3010 14:29:58.35M 2015-10-02T13:28:07.187Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.799 34.615 1504.3010 14:29:58.55M 2015-10-02T13:28:07.387Z|I-OCEAN7-304-XXXX| 23.98 14.279 41.799 34.612 1504.3069 14:29:58.75M 2015-10-02T13:28:07.592Z|I-OCEAN7-304-XXXX| 23.98 14.279 41.799 34.612 1504.3075 14:29:58.95M 2015-10-02T13:28:07.812Z|I-OCEAN7-304-XXXX| 23.99 14.279 41.799 34.612 1504.3080 14:29:59.17M 2015-10-02T13:28:07.997Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.799 34.611 1504.3083 14:29:59.38M 2015-10-02T13:28:08.202Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.799 34.611 1504.3087 14:29:59.57M 2015-10-02T13:28:08.402Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.798 34.611 1504.3097 14:29:59.77M 2015-10-02T13:28:08.607Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.798 34.611 1504.3102 14:29:59.96M 2015-10-02T13:28:08.812Z|I-OCEAN7-304-XXXX| 23.99 14.280 41.799 34.611 1504.3101 14:30:00.18M 2015-10-02T13:28:09.012Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.799 34.611 1504.3108 14:30:00.38M 2015-10-02T13:28:09.217Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.799 34.611 1504.3094 14:30:00.58M 2015-10-02T13:28:09.417Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.799 34.612 1504.3086 14:30:00.78M 2015-10-02T13:28:09.622Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.799 34.612 1504.3091 14:30:01.00M 2015-10-02T13:28:09.827Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.799 34.613 1504.3091 14:30:01.20M 2015-10-02T13:28:10.027Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.800 34.613 1504.3097 14:30:01.40M 2015-10-02T13:28:10.227Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.614 1504.3097 14:30:01.59M 2015-10-02T13:28:10.442Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.614 1504.3091 14:30:01.79M 2015-10-02T13:28:10.643Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.614 1504.3088 14:30:02.01M 2015-10-02T13:28:10.842Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.801 34.615 1504.3083 14:30:02.21M 2015-10-02T13:28:11.042Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.801 34.615 1504.3085 14:30:02.41M 2015-10-02T13:28:11.247Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.801 34.615 1504.3077 14:30:02.61M 2015-10-02T13:28:11.447Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.801 34.616 1504.3077 14:30:02.81M 2015-10-02T13:28:11.652Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.801 34.616 1504.3076 14:30:03.03M 2015-10-02T13:28:11.852Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.801 34.616 1504.3073 14:30:03.23M 2015-10-02T13:28:12.057Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.801 34.616 1504.3074 14:30:03.42M 2015-10-02T13:28:12.277Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.802 34.616 1504.3080 14:30:03.63M 2015-10-02T13:28:12.463Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.616 1504.3086 14:30:03.84M 2015-10-02T13:28:12.667Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.802 34.616 1504.3096 14:30:04.04M 2015-10-02T13:28:12.872Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.616 1504.3086 14:30:04.24M 2015-10-02T13:28:13.077Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3086 14:30:04.44M 2015-10-02T13:28:13.273Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.616 1504.3079 14:30:04.64M 2015-10-02T13:28:13.477Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3082 14:30:04.84M 2015-10-02T13:28:13.682Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3083 14:30:05.06M 2015-10-02T13:28:13.887Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.802 34.616 1504.3081 14:30:05.26M 2015-10-02T13:28:14.087Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.802 34.616 1504.3080 14:30:05.46M 2015-10-02T13:28:14.323Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.802 34.616 1504.3080 14:30:05.66M 2015-10-02T13:28:14.497Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3065 14:30:05.86M 2015-10-02T13:28:14.697Z|I-OCEAN7-304-XXXX| 23.99 14.277 41.802 34.617 1504.3054 14:30:06.08M 2015-10-02T13:28:14.902Z|I-OCEAN7-304-XXXX| 23.99 14.276 41.802 34.618 1504.3053 14:30:06.27M 2015-10-02T13:28:15.102Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.802 34.617 1504.3051 14:30:06.47M 2015-10-02T13:28:15.307Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.802 34.617 1504.3036 14:30:06.67M 2015-10-02T13:28:15.507Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.801 34.617 1504.3027 14:30:06.87M 2015-10-02T13:28:15.712Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.801 34.617 1504.3024 14:30:07.09M 2015-10-02T13:28:15.917Z|I-OCEAN7-304-XXXX| 23.98 14.275 41.801 34.617 1504.3014 14:30:07.29M 2015-10-02T13:28:16.117Z|I-OCEAN7-304-XXXX| 23.98 14.275 41.801 34.617 1504.3010 14:30:07.49M 2015-10-02T13:28:16.322Z|I-OCEAN7-304-XXXX| 23.98 14.275 41.801 34.617 1504.3007 14:30:07.68M 2015-10-02T13:28:16.527Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.801 34.617 1504.3013 14:30:07.89M 2015-10-02T13:28:16.742Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.801 34.617 1504.3020 14:30:08.10M 2015-10-02T13:28:16.927Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.801 34.617 1504.3015 14:30:08.31M 2015-10-02T13:28:17.132Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.800 34.617 1504.3015 14:30:08.50M 2015-10-02T13:28:17.337Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.800 34.616 1504.3019 14:30:08.70M 2015-10-02T13:28:17.543Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.799 34.615 1504.3010 14:30:08.90M 2015-10-02T13:28:17.743Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.799 34.615 1504.3018 14:30:09.12M 2015-10-02T13:28:17.948Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.798 34.614 1504.3022 14:30:09.32M 2015-10-02T13:28:18.148Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.799 34.614 1504.3031 14:30:09.52M 2015-10-02T13:28:18.353Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.799 34.613 1504.3044 14:30:09.71M 2015-10-02T13:28:18.553Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.799 34.613 1504.3051 14:30:09.91M 2015-10-02T13:28:18.762Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.799 34.613 1504.3059 14:30:10.13M 2015-10-02T13:28:18.965Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.799 34.613 1504.3064 14:30:10.33M 2015-10-02T13:28:19.168Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.799 34.613 1504.3065 14:30:10.53M 2015-10-02T13:28:19.368Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.799 34.613 1504.3066 14:30:10.73M 2015-10-02T13:28:19.573Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.799 34.613 1504.3064 14:30:10.93M 2015-10-02T13:28:19.773Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.799 34.613 1504.3068 14:30:11.15M 2015-10-02T13:28:19.978Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.799 34.613 1504.3069 14:30:11.35M 2015-10-02T13:28:20.178Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.613 1504.3080 14:30:11.55M 2015-10-02T13:28:20.383Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3086 14:30:11.74M 2015-10-02T13:28:20.588Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.801 34.614 1504.3097 14:30:11.94M 2015-10-02T13:28:20.788Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.801 34.615 1504.3104 14:30:12.16M 2015-10-02T13:28:20.988Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.801 34.615 1504.3103 14:30:12.36M 2015-10-02T13:28:21.213Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.801 34.615 1504.3098 14:30:12.56M 2015-10-02T13:28:21.398Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.615 1504.3079 14:30:12.78M 2015-10-02T13:28:21.598Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.615 1504.3075 14:30:12.96M 2015-10-02T13:28:21.803Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.615 1504.3065 14:30:13.18M 2015-10-02T13:28:22.003Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3057 14:30:13.38M 2015-10-02T13:28:22.208Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3048 14:30:13.57M 2015-10-02T13:28:22.413Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3041 14:30:13.77M 2015-10-02T13:28:22.618Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3038 14:30:13.98M 2015-10-02T13:28:22.818Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.799 34.615 1504.3037 14:30:14.19M 2015-10-02T13:28:23.023Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.800 34.615 1504.3029 14:30:14.39M 2015-10-02T13:28:23.242Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.800 34.615 1504.3026 14:30:14.59M 2015-10-02T13:28:23.443Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.800 34.615 1504.3026 14:30:14.79M 2015-10-02T13:28:23.633Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.800 34.615 1504.3022 14:30:15.01M 2015-10-02T13:28:23.833Z|I-OCEAN7-304-XXXX| 23.98 14.276 41.800 34.615 1504.3021 14:30:15.21M 2015-10-02T13:28:24.038Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.800 34.615 1504.3030 14:30:15.41M 2015-10-02T13:28:24.238Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.800 34.615 1504.3037 14:30:15.61M 2015-10-02T13:28:24.443Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.801 34.616 1504.3041 14:30:15.80M 2015-10-02T13:28:24.648Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.802 34.617 1504.3047 14:30:16.02M 2015-10-02T13:28:24.848Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.802 34.617 1504.3043 14:30:16.22M 2015-10-02T13:28:25.048Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.617 1504.3052 14:30:16.42M 2015-10-02T13:28:25.253Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.617 1504.3065 14:30:16.62M 2015-10-02T13:28:25.458Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.618 1504.3073 14:30:16.82M 2015-10-02T13:28:25.678Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.618 1504.3075 14:30:17.04M 2015-10-02T13:28:25.868Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.803 34.618 1504.3071 14:30:17.25M 2015-10-02T13:28:26.068Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.803 34.618 1504.3068 14:30:17.44M 2015-10-02T13:28:26.268Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.802 34.618 1504.3058 14:30:17.63M 2015-10-02T13:28:26.473Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.802 34.617 1504.3058 14:30:17.83M 2015-10-02T13:28:26.678Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.802 34.617 1504.3057 14:30:18.05M 2015-10-02T13:28:26.878Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.802 34.617 1504.3051 14:30:18.25M 2015-10-02T13:28:27.122Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.617 1504.3043 14:30:18.45M 2015-10-02T13:28:27.288Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3118 14:30:18.65M 2015-10-02T13:28:27.488Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.802 34.614 1504.3129 14:30:18.85M 2015-10-02T13:28:27.693Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.802 34.613 1504.3136 14:30:19.07M 2015-10-02T13:28:27.893Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.802 34.614 1504.3135 14:30:19.27M 2015-10-02T13:28:28.098Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.802 34.614 1504.3129 14:30:19.47M 2015-10-02T13:28:28.298Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.802 34.614 1504.3125 14:30:19.66M 2015-10-02T13:28:28.503Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.802 34.615 1504.3126 14:30:19.86M 2015-10-02T13:28:28.708Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.802 34.615 1504.3118 14:30:20.08M 2015-10-02T13:28:28.908Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.615 1504.3113 14:30:20.28M 2015-10-02T13:28:29.113Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.615 1504.3103 14:30:20.48M 2015-10-02T13:28:29.313Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3094 14:30:20.68M 2015-10-02T13:28:29.518Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3098 14:30:20.88M 2015-10-02T13:28:29.723Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.802 34.615 1504.3103 14:30:21.10M 2015-10-02T13:28:29.923Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.802 34.616 1504.3103 14:30:21.30M 2015-10-02T13:28:30.143Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.616 1504.3102 14:30:21.50M 2015-10-02T13:28:30.328Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3099 14:30:21.71M 2015-10-02T13:28:30.533Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3101 14:30:21.89M 2015-10-02T13:28:30.738Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3091 14:30:22.11M 2015-10-02T13:28:30.938Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3090 14:30:22.31M 2015-10-02T13:28:31.143Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3088 14:30:22.51M 2015-10-02T13:28:31.348Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3097 14:30:22.71M 2015-10-02T13:28:31.548Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3088 14:30:22.91M 2015-10-02T13:28:31.762Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.802 34.616 1504.3087 14:30:23.13M 2015-10-02T13:28:31.958Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.802 34.616 1504.3097 14:30:23.33M 2015-10-02T13:28:32.158Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.616 1504.3105 14:30:23.53M 2015-10-02T13:28:32.365Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.803 34.616 1504.3107 14:30:23.72M 2015-10-02T13:28:32.564Z|I-OCEAN7-304-XXXX| 23.98 14.278 41.803 34.617 1504.3103 14:30:23.92M 2015-10-02T13:28:32.768Z|I-OCEAN7-304-XXXX| 23.99 14.278 41.803 34.617 1504.3105 14:30:24.14M 2015-10-02T13:28:32.973Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.803 34.616 1504.3115 14:30:24.34M 2015-10-02T13:28:33.173Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.803 34.616 1504.3123 14:30:24.54M 2015-10-02T13:28:33.378Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.616 1504.3116 14:30:24.74M 2015-10-02T13:28:33.579Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.616 1504.3114 14:30:24.94M 2015-10-02T13:28:33.778Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.617 1504.3112 14:30:25.16M 2015-10-02T13:28:33.983Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3109 14:30:25.35M 2015-10-02T13:28:34.188Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3110 14:30:25.55M 2015-10-02T13:28:34.388Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3104 14:30:25.75M 2015-10-02T13:28:34.608Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.803 34.617 1504.3101 14:30:25.95M 2015-10-02T13:28:34.798Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.803 34.617 1504.3093 14:30:26.19M 2015-10-02T13:28:34.998Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.802 34.616 1504.3096 14:30:26.37M 2015-10-02T13:28:35.203Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3086 14:30:26.57M 2015-10-02T13:28:35.408Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.617 1504.3087 14:30:26.77M 2015-10-02T13:28:35.642Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.802 34.617 1504.3081 14:30:26.97M 2015-10-02T13:28:35.813Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.802 34.617 1504.3075 14:30:27.19M 2015-10-02T13:28:36.018Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.802 34.617 1504.3068 14:30:27.39M 2015-10-02T13:28:36.218Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.802 34.617 1504.3071 14:30:27.58M 2015-10-02T13:28:36.423Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.802 34.617 1504.3076 14:30:27.78M 2015-10-02T13:28:36.628Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.801 34.616 1504.3071 14:30:28.00M 2015-10-02T13:28:36.823Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.801 34.616 1504.3075 14:30:28.20M 2015-10-02T13:28:37.043Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.801 34.616 1504.3073 14:30:28.40M 2015-10-02T13:28:37.233Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.801 34.616 1504.3081 14:30:28.60M 2015-10-02T13:28:37.438Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.616 1504.3076 14:30:28.80M 2015-10-02T13:28:37.638Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.801 34.616 1504.3071 14:30:29.02M 2015-10-02T13:28:37.844Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.802 34.616 1504.3077 14:30:29.22M 2015-10-02T13:28:38.049Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.802 34.616 1504.3088 14:30:29.42M 2015-10-02T13:28:38.248Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.802 34.617 1504.3085 14:30:29.62M 2015-10-02T13:28:38.453Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3091 14:30:29.81M 2015-10-02T13:28:38.653Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3094 14:30:30.03M 2015-10-02T13:28:38.882Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3096 14:30:30.23M 2015-10-02T13:28:39.073Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.614 1504.3092 14:30:30.43M 2015-10-02T13:28:39.263Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3087 14:30:30.64M 2015-10-02T13:28:39.468Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3085 14:30:30.83M 2015-10-02T13:28:39.673Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3087 14:30:31.05M 2015-10-02T13:28:39.873Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.800 34.614 1504.3081 14:30:31.25M 2015-10-02T13:28:40.073Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.800 34.613 1504.3077 14:30:31.44M 2015-10-02T13:28:40.278Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.800 34.613 1504.3081 14:30:31.64M 2015-10-02T13:28:40.482Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.800 34.613 1504.3080 14:30:31.84M 2015-10-02T13:28:40.689Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.800 34.613 1504.3080 14:30:32.06M 2015-10-02T13:28:40.888Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.799 34.613 1504.3077 14:30:32.26M 2015-10-02T13:28:41.088Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.799 34.613 1504.3080 14:30:32.46M 2015-10-02T13:28:41.294Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.800 34.613 1504.3073 14:30:32.66M 2015-10-02T13:28:41.494Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.614 1504.3073 14:30:32.86M 2015-10-02T13:28:41.704Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.801 34.615 1504.3070 14:30:33.08M 2015-10-02T13:28:41.904Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.801 34.615 1504.3066 14:30:33.28M 2015-10-02T13:28:42.104Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.802 34.616 1504.3073 14:30:33.47M 2015-10-02T13:28:42.309Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.802 34.617 1504.3075 14:30:33.67M 2015-10-02T13:28:42.514Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.802 34.617 1504.3071 14:30:33.87M 2015-10-02T13:28:42.719Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.803 34.618 1504.3070 14:30:34.09M 2015-10-02T13:28:42.919Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.618 1504.3082 14:30:34.29M 2015-10-02T13:28:43.124Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.804 34.619 1504.3081 14:30:34.49M 2015-10-02T13:28:43.326Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.804 34.619 1504.3075 14:30:34.69M 2015-10-02T13:28:43.544Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.804 34.619 1504.3081 14:30:34.89M 2015-10-02T13:28:43.729Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.619 1504.3086 14:30:35.12M 2015-10-02T13:28:43.934Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.619 1504.3082 14:30:35.31M 2015-10-02T13:28:44.134Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.804 34.619 1504.3071 14:30:35.51M 2015-10-02T13:28:44.339Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.804 34.619 1504.3076 14:30:35.70M 2015-10-02T13:28:44.544Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.804 34.618 1504.3082 14:30:35.90M 2015-10-02T13:28:44.744Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.804 34.618 1504.3091 14:30:36.12M 2015-10-02T13:28:44.949Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3098 14:30:36.32M 2015-10-02T13:28:45.162Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3102 14:30:36.52M 2015-10-02T13:28:45.354Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3107 14:30:36.72M 2015-10-02T13:28:45.559Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3112 14:30:36.92M 2015-10-02T13:28:45.759Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.616 1504.3113 14:30:37.14M 2015-10-02T13:28:45.966Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.803 34.616 1504.3107 14:30:37.33M 2015-10-02T13:28:46.169Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.802 34.616 1504.3112 14:30:37.53M 2015-10-02T13:28:46.402Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.803 34.616 1504.3116 14:30:37.73M 2015-10-02T13:28:46.574Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3119 14:30:37.93M 2015-10-02T13:28:46.774Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.803 34.618 1504.3088 14:30:38.15M 2015-10-02T13:28:46.979Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.619 1504.3088 14:30:38.35M 2015-10-02T13:28:47.184Z|I-OCEAN7-304-XXXX| 23.97 14.277 41.804 34.619 1504.3079 14:30:38.55M 2015-10-02T13:28:47.389Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.804 34.619 1504.3083 14:30:38.75M 2015-10-02T13:28:47.589Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.804 34.619 1504.3080 14:30:38.95M 2015-10-02T13:28:47.794Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.804 34.619 1504.3077 14:30:39.17M 2015-10-02T13:28:48.009Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.804 34.619 1504.3070 14:30:39.37M 2015-10-02T13:28:48.199Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.804 34.619 1504.3065 14:30:39.58M 2015-10-02T13:28:48.404Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.804 34.619 1504.3065 14:30:39.76M 2015-10-02T13:28:48.606Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.804 34.619 1504.3074 14:30:39.96M 2015-10-02T13:28:48.805Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.803 34.618 1504.3080 14:30:40.18M 2015-10-02T13:28:49.009Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.803 34.618 1504.3087 14:30:40.38M 2015-10-02T13:28:49.209Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.804 34.618 1504.3104 14:30:40.58M 2015-10-02T13:28:49.414Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.617 1504.3109 14:30:40.78M 2015-10-02T13:28:49.619Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.617 1504.3107 14:30:41.00M 2015-10-02T13:28:49.824Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3102 14:30:41.20M 2015-10-02T13:28:50.024Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3101 14:30:41.39M 2015-10-02T13:28:50.224Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.616 1504.3098 14:30:41.59M 2015-10-02T13:28:50.442Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.616 1504.3101 14:30:41.79M 2015-10-02T13:28:50.634Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.802 34.615 1504.3109 14:30:42.01M 2015-10-02T13:28:50.839Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.802 34.615 1504.3115 14:30:42.21M 2015-10-02T13:28:51.039Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.802 34.615 1504.3126 14:30:42.41M 2015-10-02T13:28:51.246Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.802 34.615 1504.3129 14:30:42.61M 2015-10-02T13:28:51.445Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.802 34.615 1504.3127 14:30:42.81M 2015-10-02T13:28:51.649Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3125 14:30:43.02M 2015-10-02T13:28:51.849Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.615 1504.3129 14:30:43.22M 2015-10-02T13:28:52.054Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3132 14:30:43.42M 2015-10-02T13:28:52.259Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3129 14:30:43.62M 2015-10-02T13:28:52.474Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.803 34.616 1504.3123 14:30:43.82M 2015-10-02T13:28:52.664Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.803 34.615 1504.3124 14:30:44.06M 2015-10-02T13:28:52.869Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.802 34.615 1504.3124 14:30:44.24M 2015-10-02T13:28:53.069Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.615 1504.3129 14:30:44.44M 2015-10-02T13:28:53.274Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.616 1504.3129 14:30:44.64M 2015-10-02T13:28:53.474Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.616 1504.3126 14:30:44.84M 2015-10-02T13:28:53.679Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.616 1504.3119 14:30:45.06M 2015-10-02T13:28:53.887Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.616 1504.3118 14:30:45.25M 2015-10-02T13:28:54.085Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3108 14:30:45.46M 2015-10-02T13:28:54.289Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.804 34.618 1504.3094 14:30:45.65M 2015-10-02T13:28:54.489Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.804 34.618 1504.3085 14:30:45.85M 2015-10-02T13:28:54.694Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.804 34.617 1504.3113 14:30:46.07M 2015-10-02T13:28:54.894Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.804 34.617 1504.3125 14:30:46.27M 2015-10-02T13:28:55.099Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.803 34.616 1504.3131 14:30:46.47M 2015-10-02T13:28:55.304Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.803 34.616 1504.3141 14:30:46.67M 2015-10-02T13:28:55.509Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.616 1504.3159 14:30:46.87M 2015-10-02T13:28:55.709Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.616 1504.3174 14:30:47.09M 2015-10-02T13:28:55.914Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3182 14:30:47.28M 2015-10-02T13:28:56.114Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.615 1504.3191 14:30:47.48M 2015-10-02T13:28:56.319Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3186 14:30:47.68M 2015-10-02T13:28:56.527Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.804 34.615 1504.3173 14:30:47.88M 2015-10-02T13:28:56.763Z|I-OCEAN7-304-XXXX| 23.99 14.281 41.804 34.615 1504.3160 14:30:48.10M 2015-10-02T13:28:56.949Z|I-OCEAN7-304-XXXX| 23.99 14.280 41.803 34.615 1504.3147 14:30:48.30M 2015-10-02T13:28:57.162Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.803 34.616 1504.3140 14:30:48.52M 2015-10-02T13:28:57.334Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.803 34.616 1504.3131 14:30:48.70M 2015-10-02T13:28:57.534Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3126 14:30:48.90M 2015-10-02T13:28:57.739Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.803 34.616 1504.3116 14:30:49.11M 2015-10-02T13:28:57.944Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.803 34.616 1504.3116 14:30:49.32M 2015-10-02T13:28:58.150Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.617 1504.3116 14:30:49.52M 2015-10-02T13:28:58.349Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.803 34.617 1504.3099 14:30:49.71M 2015-10-02T13:28:58.549Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.803 34.618 1504.3087 14:30:49.91M 2015-10-02T13:28:58.754Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.804 34.618 1504.3087 14:30:50.13M 2015-10-02T13:28:58.959Z|I-OCEAN7-304-XXXX| 23.99 14.277 41.804 34.619 1504.3083 14:30:50.33M 2015-10-02T13:28:59.167Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.804 34.619 1504.3086 14:30:50.53M 2015-10-02T13:28:59.365Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.804 34.619 1504.3094 14:30:50.73M 2015-10-02T13:28:59.569Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.805 34.619 1504.3099 14:30:50.93M 2015-10-02T13:28:59.769Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.619 1504.3110 14:30:51.15M 2015-10-02T13:28:59.974Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.620 1504.3114 14:30:51.34M