2015-10-02T13:27:00.189Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.799 34.616 1504.2993 14:28:51.55M 2015-10-02T13:27:00.394Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.799 34.616 1504.2993 14:28:51.75M 2015-10-02T13:27:00.594Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.799 34.616 1504.2998 14:28:51.95M 2015-10-02T13:27:00.814Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.800 34.616 1504.3005 14:28:52.17M 2015-10-02T13:27:01.002Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.800 34.617 1504.3008 14:28:52.38M 2015-10-02T13:27:01.207Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.801 34.617 1504.3008 14:28:52.57M 2015-10-02T13:27:01.406Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.801 34.618 1504.3016 14:28:52.76M 2015-10-02T13:27:01.609Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.802 34.619 1504.3011 14:28:52.96M 2015-10-02T13:27:01.814Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.802 34.619 1504.3003 14:28:53.18M 2015-10-02T13:27:02.014Z|I-OCEAN7-304-XXXX| 23.99 14.274 41.801 34.619 1504.2993 14:28:53.38M 2015-10-02T13:27:02.219Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.801 34.618 1504.2996 14:28:53.58M 2015-10-02T13:27:02.419Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.801 34.618 1504.2993 14:28:53.78M 2015-10-02T13:27:02.624Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.801 34.618 1504.3000 14:28:54.00M 2015-10-02T13:27:02.843Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.801 34.618 1504.3005 14:28:54.20M 2015-10-02T13:27:03.029Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.802 34.619 1504.3016 14:28:54.39M 2015-10-02T13:27:03.243Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.802 34.619 1504.3016 14:28:54.59M 2015-10-02T13:27:03.434Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.802 34.619 1504.3020 14:28:54.79M 2015-10-02T13:27:03.634Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.799 34.616 1504.2980 14:28:55.01M 2015-10-02T13:27:03.883Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.798 34.615 1504.2977 14:28:55.21M 2015-10-02T13:27:04.039Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.798 34.615 1504.2972 14:28:55.41M 2015-10-02T13:27:04.249Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.615 1504.2977 14:28:55.61M 2015-10-02T13:27:04.449Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.798 34.615 1504.2976 14:28:55.81M 2015-10-02T13:27:04.654Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.798 34.614 1504.2983 14:28:56.03M 2015-10-02T13:27:04.854Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.797 34.614 1504.2988 14:28:56.23M 2015-10-02T13:27:05.059Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.797 34.613 1504.2990 14:28:56.42M 2015-10-02T13:27:05.279Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.797 34.613 1504.2993 14:28:56.62M 2015-10-02T13:27:05.469Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.797 34.614 1504.2992 14:28:56.84M 2015-10-02T13:27:05.669Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.798 34.614 1504.2998 14:28:57.04M 2015-10-02T13:27:05.874Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.798 34.614 1504.3003 14:28:57.24M 2015-10-02T13:27:06.074Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.798 34.615 1504.3008 14:28:57.44M 2015-10-02T13:27:06.274Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.799 34.615 1504.3010 14:28:57.64M 2015-10-02T13:27:06.479Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.799 34.615 1504.3011 14:28:57.84M 2015-10-02T13:27:06.722Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.799 34.615 1504.3024 14:28:58.06M 2015-10-02T13:27:06.884Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.616 1504.3021 14:28:58.25M 2015-10-02T13:27:07.089Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.616 1504.3027 14:28:58.45M 2015-10-02T13:27:07.289Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.616 1504.3035 14:28:58.65M 2015-10-02T13:27:07.494Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.800 34.616 1504.3036 14:28:58.85M 2015-10-02T13:27:07.700Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.800 34.616 1504.3035 14:28:59.07M 2015-10-02T13:27:07.900Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.800 34.615 1504.3044 14:28:59.27M 2015-10-02T13:27:08.105Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3046 14:28:59.47M 2015-10-02T13:27:08.310Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.800 34.615 1504.3038 14:28:59.67M 2015-10-02T13:27:08.510Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.800 34.615 1504.3051 14:28:59.87M 2015-10-02T13:27:08.715Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3049 14:29:00.09M 2015-10-02T13:27:08.919Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3047 14:29:00.29M 2015-10-02T13:27:09.120Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3040 14:29:00.49M 2015-10-02T13:27:09.320Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.801 34.616 1504.3044 14:29:00.68M 2015-10-02T13:27:09.530Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.616 1504.3048 14:29:00.88M 2015-10-02T13:27:09.745Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.801 34.616 1504.3055 14:29:01.10M 2015-10-02T13:27:09.930Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.617 1504.3051 14:29:01.32M 2015-10-02T13:27:10.134Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.617 1504.3043 14:29:01.50M 2015-10-02T13:27:10.340Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.617 1504.3036 14:29:01.70M 2015-10-02T13:27:10.540Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.801 34.618 1504.3025 14:29:01.90M 2015-10-02T13:27:10.745Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.801 34.617 1504.3031 14:29:02.12M 2015-10-02T13:27:10.945Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.801 34.617 1504.3031 14:29:02.31M 2015-10-02T13:27:11.150Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.801 34.618 1504.3029 14:29:02.51M 2015-10-02T13:27:11.355Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.802 34.618 1504.3027 14:29:02.71M 2015-10-02T13:27:11.555Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.802 34.618 1504.3025 14:29:02.91M 2015-10-02T13:27:11.760Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.802 34.618 1504.3026 14:29:03.13M 2015-10-02T13:27:11.962Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.802 34.618 1504.3027 14:29:03.33M 2015-10-02T13:27:12.160Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.801 34.618 1504.3029 14:29:03.53M 2015-10-02T13:27:12.370Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.802 34.618 1504.3036 14:29:03.72M 2015-10-02T13:27:12.570Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.802 34.618 1504.3043 14:29:03.93M 2015-10-02T13:27:12.775Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.802 34.619 1504.3021 14:29:04.15M 2015-10-02T13:27:12.975Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.802 34.619 1504.3018 14:29:04.35M 2015-10-02T13:27:13.180Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.802 34.619 1504.3026 14:29:04.54M 2015-10-02T13:27:13.380Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.802 34.618 1504.3025 14:29:04.74M 2015-10-02T13:27:13.602Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.802 34.618 1504.3022 14:29:04.94M 2015-10-02T13:27:13.802Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.802 34.618 1504.3022 14:29:05.16M 2015-10-02T13:27:13.995Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.802 34.618 1504.3024 14:29:05.36M 2015-10-02T13:27:14.215Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.802 34.619 1504.3018 14:29:05.56M 2015-10-02T13:27:14.400Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.802 34.619 1504.3022 14:29:05.78M 2015-10-02T13:27:14.600Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.802 34.619 1504.3019 14:29:05.96M 2015-10-02T13:27:14.805Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.803 34.619 1504.3026 14:29:06.17M 2015-10-02T13:27:15.006Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.803 34.620 1504.3033 14:29:06.37M 2015-10-02T13:27:15.210Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.803 34.620 1504.3036 14:29:06.57M 2015-10-02T13:27:15.415Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.803 34.619 1504.3036 14:29:06.77M 2015-10-02T13:27:15.615Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.803 34.619 1504.3038 14:29:06.97M 2015-10-02T13:27:15.820Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.802 34.619 1504.3042 14:29:07.19M 2015-10-02T13:27:16.020Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.803 34.619 1504.3047 14:29:07.39M 2015-10-02T13:27:16.225Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.803 34.619 1504.3047 14:29:07.59M 2015-10-02T13:27:16.430Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.803 34.619 1504.3051 14:29:07.79M 2015-10-02T13:27:16.630Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.804 34.620 1504.3058 14:29:08.01M 2015-10-02T13:27:16.842Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.804 34.620 1504.3057 14:29:08.20M 2015-10-02T13:27:17.040Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.803 34.620 1504.3048 14:29:08.40M 2015-10-02T13:27:17.240Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.803 34.619 1504.3041 14:29:08.60M 2015-10-02T13:27:17.445Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.803 34.619 1504.3046 14:29:08.80M 2015-10-02T13:27:17.650Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.803 34.619 1504.3044 14:29:09.02M 2015-10-02T13:27:17.850Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.802 34.619 1504.3032 14:29:09.22M 2015-10-02T13:27:18.055Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.802 34.619 1504.3037 14:29:09.42M 2015-10-02T13:27:18.255Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.802 34.619 1504.3038 14:29:09.62M 2015-10-02T13:27:18.460Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.803 34.619 1504.3053 14:29:09.82M 2015-10-02T13:27:18.680Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.803 34.619 1504.3046 14:29:10.04M 2015-10-02T13:27:18.865Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.803 34.619 1504.3051 14:29:10.25M 2015-10-02T13:27:19.070Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.803 34.619 1504.3048 14:29:10.43M 2015-10-02T13:27:19.275Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.803 34.619 1504.3048 14:29:10.63M 2015-10-02T13:27:19.475Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.802 34.619 1504.3032 14:29:10.83M 2015-10-02T13:27:19.675Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.802 34.618 1504.3030 14:29:11.05M 2015-10-02T13:27:19.880Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.802 34.619 1504.3032 14:29:11.25M 2015-10-02T13:27:20.085Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.803 34.619 1504.3044 14:29:11.45M 2015-10-02T13:27:20.286Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.804 34.620 1504.3051 14:29:11.65M 2015-10-02T13:27:20.490Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.804 34.620 1504.3055 14:29:11.85M 2015-10-02T13:27:20.723Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.804 34.620 1504.3065 14:29:12.07M 2015-10-02T13:27:20.895Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.805 34.620 1504.3082 14:29:12.27M 2015-10-02T13:27:21.100Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.805 34.620 1504.3083 14:29:12.46M 2015-10-02T13:27:21.300Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.805 34.620 1504.3090 14:29:12.66M 2015-10-02T13:27:21.505Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.805 34.619 1504.3090 14:29:12.86M 2015-10-02T13:27:21.710Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.619 1504.3093 14:29:13.08M 2015-10-02T13:27:21.910Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.618 1504.3094 14:29:13.28M 2015-10-02T13:27:22.110Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.803 34.618 1504.3093 14:29:13.48M 2015-10-02T13:27:22.315Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3093 14:29:13.68M 2015-10-02T13:27:22.520Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.803 34.618 1504.3087 14:29:13.88M 2015-10-02T13:27:22.720Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.803 34.618 1504.3077 14:29:14.10M 2015-10-02T13:27:22.925Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.803 34.618 1504.3069 14:29:14.29M 2015-10-02T13:27:23.146Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.802 34.617 1504.3065 14:29:14.49M 2015-10-02T13:27:23.330Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.617 1504.3057 14:29:14.71M 2015-10-02T13:27:23.535Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.801 34.616 1504.3057 14:29:14.89M 2015-10-02T13:27:23.740Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.616 1504.3047 14:29:15.11M 2015-10-02T13:27:23.940Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.800 34.616 1504.3042 14:29:15.31M 2015-10-02T13:27:24.145Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.800 34.616 1504.3037 14:29:15.51M 2015-10-02T13:27:24.350Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.800 34.616 1504.3035 14:29:15.71M 2015-10-02T13:27:24.550Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.800 34.617 1504.3019 14:29:15.91M 2015-10-02T13:27:24.755Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.800 34.616 1504.3009 14:29:16.13M 2015-10-02T13:27:24.955Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.799 34.616 1504.3002 14:29:16.33M 2015-10-02T13:27:25.160Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.798 34.615 1504.2993 14:29:16.52M 2015-10-02T13:27:25.365Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.798 34.615 1504.2990 14:29:16.72M 2015-10-02T13:27:25.567Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.798 34.614 1504.2993 14:29:16.92M 2015-10-02T13:27:25.770Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.798 34.614 1504.2994 14:29:17.14M 2015-10-02T13:27:25.970Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.798 34.614 1504.2996 14:29:17.34M 2015-10-02T13:27:26.175Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.798 34.615 1504.2998 14:29:17.54M 2015-10-02T13:27:26.375Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.798 34.615 1504.2999 14:29:17.74M 2015-10-02T13:27:26.580Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.798 34.614 1504.2998 14:29:17.94M 2015-10-02T13:27:26.785Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.797 34.613 1504.2998 14:29:18.16M 2015-10-02T13:27:26.985Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.797 34.613 1504.2993 14:29:18.36M 2015-10-02T13:27:27.190Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.797 34.612 1504.2998 14:29:18.55M 2015-10-02T13:27:27.390Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.796 34.612 1504.3004 14:29:18.75M 2015-10-02T13:27:27.610Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.796 34.611 1504.3009 14:29:18.95M 2015-10-02T13:27:27.800Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.796 34.611 1504.3015 14:29:19.18M 2015-10-02T13:27:28.002Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.797 34.612 1504.3016 14:29:19.37M 2015-10-02T13:27:28.223Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.797 34.612 1504.3018 14:29:19.57M 2015-10-02T13:27:28.410Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.798 34.613 1504.3020 14:29:19.77M 2015-10-02T13:27:28.610Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.798 34.613 1504.3026 14:29:19.97M 2015-10-02T13:27:28.815Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.798 34.613 1504.3030 14:29:20.18M 2015-10-02T13:27:29.015Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.799 34.614 1504.3038 14:29:20.38M 2015-10-02T13:27:29.221Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.799 34.614 1504.3037 14:29:20.58M 2015-10-02T13:27:29.425Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.799 34.614 1504.3040 14:29:20.78M 2015-10-02T13:27:29.625Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.799 34.614 1504.3042 14:29:21.00M 2015-10-02T13:27:29.843Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3041 14:29:21.20M 2015-10-02T13:27:30.030Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.800 34.616 1504.3032 14:29:21.40M 2015-10-02T13:27:30.235Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.616 1504.3030 14:29:21.60M 2015-10-02T13:27:30.435Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.801 34.617 1504.3033 14:29:21.80M 2015-10-02T13:27:30.640Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.801 34.617 1504.3033 14:29:22.01M 2015-10-02T13:27:30.846Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.801 34.617 1504.3032 14:29:22.22M 2015-10-02T13:27:31.051Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.801 34.618 1504.3036 14:29:22.41M 2015-10-02T13:27:31.246Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.802 34.618 1504.3030 14:29:22.61M 2015-10-02T13:27:31.450Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.802 34.618 1504.3032 14:29:22.81M 2015-10-02T13:27:31.655Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.801 34.618 1504.3027 14:29:23.03M 2015-10-02T13:27:31.861Z|I-OCEAN7-304-XXXX| 23.99 14.275 41.801 34.618 1504.3025 14:29:23.23M 2015-10-02T13:27:32.081Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.801 34.617 1504.3021 14:29:23.43M 2015-10-02T13:27:32.271Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.616 1504.3030 14:29:23.64M 2015-10-02T13:27:32.466Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.800 34.616 1504.3029 14:29:23.83M 2015-10-02T13:27:32.671Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.800 34.615 1504.3025 14:29:24.05M 2015-10-02T13:27:32.876Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.799 34.615 1504.3013 14:29:24.25M 2015-10-02T13:27:33.076Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.798 34.614 1504.3002 14:29:24.44M 2015-10-02T13:27:33.281Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.797 34.614 1504.2993 14:29:24.64M 2015-10-02T13:27:33.487Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.797 34.613 1504.2986 14:29:24.84M 2015-10-02T13:27:33.689Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.796 34.613 1504.2987 14:29:25.06M 2015-10-02T13:27:33.891Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.796 34.613 1504.2970 14:29:25.26M 2015-10-02T13:27:34.091Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.796 34.613 1504.2969 14:29:25.46M 2015-10-02T13:27:34.296Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.796 34.613 1504.2960 14:29:25.66M 2015-10-02T13:27:34.496Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.796 34.613 1504.2961 14:29:25.86M 2015-10-02T13:27:34.701Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.796 34.613 1504.2955 14:29:26.07M 2015-10-02T13:27:34.906Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.796 34.614 1504.2954 14:29:26.27M 2015-10-02T13:27:35.111Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.797 34.614 1504.2964 14:29:26.47M 2015-10-02T13:27:35.311Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.796 34.614 1504.2953 14:29:26.67M 2015-10-02T13:27:35.522Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.797 34.614 1504.2953 14:29:26.87M 2015-10-02T13:27:35.716Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.797 34.615 1504.2953 14:29:27.09M 2015-10-02T13:27:35.921Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.798 34.615 1504.2960 14:29:27.29M 2015-10-02T13:27:36.121Z|I-OCEAN7-304-XXXX| 24.00 14.274 41.798 34.616 1504.2970 14:29:27.49M 2015-10-02T13:27:36.326Z|I-OCEAN7-304-XXXX| 24.01 14.274 41.799 34.617 1504.2954 14:29:27.69M 2015-10-02T13:27:36.546Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.799 34.617 1504.2977 14:29:27.88M 2015-10-02T13:27:36.731Z|I-OCEAN7-304-XXXX| 24.01 14.274 41.800 34.618 1504.2976 14:29:28.12M 2015-10-02T13:27:36.931Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.801 34.619 1504.2987 14:29:28.30M 2015-10-02T13:27:37.136Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.801 34.619 1504.2991 14:29:28.50M 2015-10-02T13:27:37.341Z|I-OCEAN7-304-XXXX| 24.00 14.274 41.801 34.618 1504.2993 14:29:28.70M 2015-10-02T13:27:37.546Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.800 34.618 1504.2999 14:29:28.90M 2015-10-02T13:27:37.746Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.801 34.618 1504.3000 14:29:29.12M 2015-10-02T13:27:37.951Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.801 34.618 1504.3008 14:29:29.32M 2015-10-02T13:27:38.156Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.614 1504.2979 14:29:29.52M 2015-10-02T13:27:38.351Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.797 34.614 1504.2979 14:29:29.72M 2015-10-02T13:27:38.561Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.797 34.614 1504.2985 14:29:29.91M 2015-10-02T13:27:38.761Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.797 34.613 1504.2985 14:29:30.13M 2015-10-02T13:27:38.966Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.797 34.613 1504.2998 14:29:30.33M 2015-10-02T13:27:39.166Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.798 34.613 1504.3010 14:29:30.53M 2015-10-02T13:27:39.371Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.798 34.613 1504.3013 14:29:30.73M 2015-10-02T13:27:39.576Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.797 34.613 1504.3002 14:29:30.93M 2015-10-02T13:27:39.776Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.798 34.613 1504.3004 14:29:31.15M 2015-10-02T13:27:39.981Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.798 34.614 1504.2998 14:29:31.35M 2015-10-02T13:27:40.186Z|I-OCEAN7-304-XXXX| 23.97 14.276 41.798 34.614 1504.2997 14:29:31.55M 2015-10-02T13:27:40.386Z|I-OCEAN7-304-XXXX| 23.99 14.276 41.799 34.615 1504.2998 14:29:31.75M 2015-10-02T13:27:40.591Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.799 34.615 1504.3007 14:29:31.94M 2015-10-02T13:27:40.796Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.800 34.616 1504.3009 14:29:32.17M 2015-10-02T13:27:41.011Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.801 34.617 1504.3021 14:29:32.37M 2015-10-02T13:27:41.201Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.801 34.618 1504.3024 14:29:32.58M 2015-10-02T13:27:41.401Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.802 34.618 1504.3022 14:29:32.76M 2015-10-02T13:27:41.606Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.801 34.618 1504.3014 14:29:32.96M 2015-10-02T13:27:41.806Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.801 34.618 1504.3019 14:29:33.18M 2015-10-02T13:27:42.043Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.801 34.618 1504.3019 14:29:33.38M 2015-10-02T13:27:42.216Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.801 34.618 1504.3015 14:29:33.58M 2015-10-02T13:27:42.416Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.801 34.618 1504.3008 14:29:33.78M 2015-10-02T13:27:42.621Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.801 34.617 1504.3018 14:29:33.98M 2015-10-02T13:27:42.826Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.802 34.618 1504.3032 14:29:34.19M 2015-10-02T13:27:43.026Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.802 34.618 1504.3046 14:29:34.39M 2015-10-02T13:27:43.231Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.802 34.618 1504.3049 14:29:34.59M 2015-10-02T13:27:43.431Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.802 34.618 1504.3047 14:29:34.79M 2015-10-02T13:27:43.631Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.802 34.618 1504.3042 14:29:35.01M 2015-10-02T13:27:43.836Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.802 34.617 1504.3046 14:29:35.21M 2015-10-02T13:27:44.041Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.617 1504.3042 14:29:35.41M 2015-10-02T13:27:44.246Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.801 34.616 1504.3046 14:29:35.61M 2015-10-02T13:27:44.446Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.616 1504.3040 14:29:35.81M 2015-10-02T13:27:44.682Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.616 1504.3040 14:29:36.02M 2015-10-02T13:27:44.851Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.616 1504.3044 14:29:36.22M 2015-10-02T13:27:45.056Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.801 34.616 1504.3044 14:29:36.42M 2015-10-02T13:27:45.261Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.800 34.616 1504.3040 14:29:36.62M 2015-10-02T13:27:45.476Z|I-OCEAN7-304-XXXX| 23.99 14.276 41.800 34.616 1504.3032 14:29:36.82M 2015-10-02T13:27:45.666Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.800 34.615 1504.3031 14:29:37.06M 2015-10-02T13:27:45.871Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.799 34.615 1504.3035 14:29:37.24M 2015-10-02T13:27:46.071Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.799 34.614 1504.3038 14:29:37.44M 2015-10-02T13:27:46.276Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.799 34.614 1504.3042 14:29:37.64M 2015-10-02T13:27:46.476Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.800 34.615 1504.3051 14:29:37.84M 2015-10-02T13:27:46.681Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3053 14:29:38.05M 2015-10-02T13:27:46.882Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.800 34.615 1504.3053 14:29:38.25M 2015-10-02T13:27:47.086Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.801 34.616 1504.3060 14:29:38.45M 2015-10-02T13:27:47.291Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.801 34.616 1504.3065 14:29:38.65M 2015-10-02T13:27:47.491Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3082 14:29:38.85M 2015-10-02T13:27:47.696Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.801 34.615 1504.3075 14:29:39.07M 2015-10-02T13:27:47.896Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.801 34.615 1504.3080 14:29:39.27M 2015-10-02T13:27:48.101Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.802 34.616 1504.3083 14:29:39.47M 2015-10-02T13:27:48.306Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3094 14:29:39.67M 2015-10-02T13:27:48.506Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.802 34.616 1504.3097 14:29:39.87M 2015-10-02T13:27:48.706Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3097 14:29:40.09M 2015-10-02T13:27:48.911Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3093 14:29:40.28M 2015-10-02T13:27:49.116Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.803 34.618 1504.3091 14:29:40.48M 2015-10-02T13:27:49.316Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.803 34.618 1504.3085 14:29:40.68M 2015-10-02T13:27:49.521Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.803 34.618 1504.3085 14:29:40.88M 2015-10-02T13:27:49.726Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.803 34.618 1504.3075 14:29:41.10M 2015-10-02T13:27:49.946Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.802 34.617 1504.3069 14:29:41.30M 2015-10-02T13:27:50.131Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.802 34.617 1504.3064 14:29:41.51M 2015-10-02T13:27:50.336Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.616 1504.3055 14:29:41.70M 2015-10-02T13:27:50.536Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.616 1504.3046 14:29:41.90M 2015-10-02T13:27:50.741Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.617 1504.3047 14:29:42.11M 2015-10-02T13:27:50.941Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.802 34.618 1504.3054 14:29:42.31M 2015-10-02T13:27:51.147Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.802 34.617 1504.3058 14:29:42.51M 2015-10-02T13:27:51.351Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.802 34.617 1504.3051 14:29:42.71M 2015-10-02T13:27:51.556Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.617 1504.3047 14:29:42.91M 2015-10-02T13:27:51.756Z|I-OCEAN7-304-XXXX| 23.99 14.275 41.801 34.618 1504.3007 14:29:43.13M 2015-10-02T13:27:51.961Z|I-OCEAN7-304-XXXX| 23.97 14.274 41.801 34.618 1504.2990 14:29:43.33M 2015-10-02T13:27:52.161Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.801 34.618 1504.3002 14:29:43.53M 2015-10-02T13:27:52.402Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.801 34.618 1504.3005 14:29:43.73M 2015-10-02T13:27:52.567Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.801 34.618 1504.3019 14:29:43.93M 2015-10-02T13:27:52.772Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.801 34.617 1504.3015 14:29:44.14M 2015-10-02T13:27:52.972Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.616 1504.3075 14:29:44.34M 2015-10-02T13:27:53.177Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.801 34.616 1504.3082 14:29:44.54M 2015-10-02T13:27:53.382Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.801 34.615 1504.3088 14:29:44.74M 2015-10-02T13:27:53.586Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3079 14:29:44.94M 2015-10-02T13:27:53.786Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.801 34.615 1504.3071 14:29:45.16M 2015-10-02T13:27:53.992Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.614 1504.3060 14:29:45.36M 2015-10-02T13:27:54.191Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.799 34.614 1504.3046 14:29:45.56M 2015-10-02T13:27:54.412Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.799 34.614 1504.3053 14:29:45.76M 2015-10-02T13:27:54.601Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.615 1504.3055 14:29:45.97M 2015-10-02T13:27:54.801Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.801 34.616 1504.3053 14:29:46.17M 2015-10-02T13:27:55.001Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.801 34.616 1504.3059 14:29:46.37M 2015-10-02T13:27:55.207Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.801 34.616 1504.3055 14:29:46.57M 2015-10-02T13:27:55.412Z|I-OCEAN7-304-XXXX| 24.07 14.273 41.801 34.620 1504.2977 14:29:46.77M 2015-10-02T13:27:55.612Z|I-OCEAN7-304-XXXX| 24.04 14.273 41.801 34.620 1504.2972 14:29:46.97M 2015-10-02T13:27:55.817Z|I-OCEAN7-304-XXXX| 24.05 14.273 41.801 34.620 1504.2977 14:29:47.19M 2015-10-02T13:27:56.016Z|I-OCEAN7-304-XXXX| 24.01 14.273 41.801 34.620 1504.2966 14:29:47.39M 2015-10-02T13:27:56.222Z|I-OCEAN7-304-XXXX| 24.00 14.273 41.801 34.620 1504.2971 14:29:47.59M 2015-10-02T13:27:56.427Z|I-OCEAN7-304-XXXX| 24.00 14.273 41.802 34.620 1504.2982 14:29:47.79M 2015-10-02T13:27:56.627Z|I-OCEAN7-304-XXXX| 24.00 14.273 41.802 34.620 1504.2988 14:29:48.01M 2015-10-02T13:27:56.832Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.803 34.620 1504.2998 14:29:48.20M 2015-10-02T13:27:57.037Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.803 34.620 1504.3013 14:29:48.40M 2015-10-02T13:27:57.237Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.803 34.621 1504.3019 14:29:48.60M 2015-10-02T13:27:57.442Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.803 34.620 1504.3024 14:29:48.80M 2015-10-02T13:27:57.647Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.803 34.620 1504.3031 14:29:49.02M 2015-10-02T13:27:57.847Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.802 34.619 1504.3035 14:29:49.22M 2015-10-02T13:27:58.052Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.802 34.618 1504.3038 14:29:49.42M 2015-10-02T13:27:58.252Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.802 34.618 1504.3035 14:29:49.62M 2015-10-02T13:27:58.457Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.802 34.618 1504.3042 14:29:49.82M 2015-10-02T13:27:58.662Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.617 1504.3052 14:29:50.03M 2015-10-02T13:27:58.877Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.802 34.618 1504.3059 14:29:50.23M 2015-10-02T13:27:59.067Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.802 34.618 1504.3060 14:29:50.45M 2015-10-02T13:27:59.272Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.803 34.618 1504.3051 14:29:50.63M 2015-10-02T13:27:59.472Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.802 34.618 1504.3047 14:29:50.83M 2015-10-02T13:27:59.672Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.617 1504.3036 14:29:51.05M 2015-10-02T13:27:59.877Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.800 34.617 1504.3022 14:29:51.25M