2015-10-02T13:25:00.214Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.799 34.617 1504.2980 14:26:51.56M 2015-10-02T13:25:00.404Z|I-OCEAN7-304-XXXX| 24.00 14.274 41.799 34.617 1504.2966 14:26:51.77M 2015-10-02T13:25:00.606Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.799 34.617 1504.2972 14:26:51.95M 2015-10-02T13:25:00.805Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.799 34.617 1504.2965 14:26:52.17M 2015-10-02T13:25:01.009Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.799 34.617 1504.2960 14:26:52.37M 2015-10-02T13:25:01.214Z|I-OCEAN7-304-XXXX| 24.05 14.273 41.798 34.617 1504.2958 14:26:52.57M 2015-10-02T13:25:01.414Z|I-OCEAN7-304-XXXX| 24.04 14.273 41.799 34.617 1504.2955 14:26:52.77M 2015-10-02T13:25:01.619Z|I-OCEAN7-304-XXXX| 24.04 14.273 41.798 34.617 1504.2950 14:26:52.97M 2015-10-02T13:25:01.824Z|I-OCEAN7-304-XXXX| 24.04 14.273 41.798 34.616 1504.2950 14:26:53.19M 2015-10-02T13:25:02.042Z|I-OCEAN7-304-XXXX| 24.01 14.273 41.798 34.617 1504.2946 14:26:53.39M 2015-10-02T13:25:02.229Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.798 34.616 1504.2953 14:26:53.59M 2015-10-02T13:25:02.429Z|I-OCEAN7-304-XXXX| 24.00 14.274 41.798 34.615 1504.2953 14:26:53.79M 2015-10-02T13:25:02.634Z|I-OCEAN7-304-XXXX| 24.00 14.274 41.797 34.615 1504.2953 14:26:54.00M 2015-10-02T13:25:02.839Z|I-OCEAN7-304-XXXX| 24.00 14.274 41.797 34.615 1504.2957 14:26:54.20M 2015-10-02T13:25:03.039Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.797 34.614 1504.2961 14:26:54.40M 2015-10-02T13:25:03.282Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.797 34.614 1504.2958 14:26:54.60M 2015-10-02T13:25:03.449Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.797 34.614 1504.2970 14:26:54.80M 2015-10-02T13:25:03.649Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.797 34.614 1504.2966 14:26:55.02M 2015-10-02T13:25:03.854Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.797 34.614 1504.2966 14:26:55.22M 2015-10-02T13:25:04.054Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.796 34.613 1504.2970 14:26:55.42M 2015-10-02T13:25:04.259Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.796 34.613 1504.2979 14:26:55.61M 2015-10-02T13:25:04.464Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.796 34.612 1504.2976 14:26:55.81M 2015-10-02T13:25:04.689Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.796 34.612 1504.2976 14:26:56.03M 2015-10-02T13:25:04.882Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.795 34.611 1504.2982 14:26:56.25M 2015-10-02T13:25:05.069Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.795 34.611 1504.2977 14:26:56.43M 2015-10-02T13:25:05.274Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.795 34.611 1504.2971 14:26:56.63M 2015-10-02T13:25:05.474Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.795 34.611 1504.2969 14:26:56.83M 2015-10-02T13:25:05.679Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.794 34.611 1504.2965 14:26:57.04M 2015-10-02T13:25:05.886Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.794 34.611 1504.2960 14:26:57.25M 2015-10-02T13:25:06.085Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.795 34.611 1504.2953 14:26:57.45M 2015-10-02T13:25:06.289Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.795 34.612 1504.2955 14:26:57.64M 2015-10-02T13:25:06.489Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.795 34.612 1504.2968 14:26:57.84M 2015-10-02T13:25:06.694Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.796 34.612 1504.2970 14:26:58.06M 2015-10-02T13:25:06.899Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.796 34.612 1504.2979 14:26:58.26M 2015-10-02T13:25:07.099Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.796 34.613 1504.2983 14:26:58.46M 2015-10-02T13:25:07.299Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.797 34.613 1504.2988 14:26:58.66M 2015-10-02T13:25:07.504Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.797 34.614 1504.2994 14:26:58.86M 2015-10-02T13:25:07.709Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.798 34.614 1504.3002 14:26:59.08M 2015-10-02T13:25:07.922Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.799 34.615 1504.3014 14:26:59.28M 2015-10-02T13:25:08.114Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.799 34.615 1504.3018 14:26:59.48M 2015-10-02T13:25:08.319Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.799 34.615 1504.3027 14:26:59.67M 2015-10-02T13:25:08.519Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.615 1504.3041 14:26:59.87M 2015-10-02T13:25:08.724Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.616 1504.3041 14:27:00.09M 2015-10-02T13:25:08.924Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.616 1504.3040 14:27:00.29M 2015-10-02T13:25:09.149Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.616 1504.3038 14:27:00.49M 2015-10-02T13:25:09.334Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.616 1504.3038 14:27:00.71M 2015-10-02T13:25:09.534Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.801 34.617 1504.3040 14:27:00.89M 2015-10-02T13:25:09.739Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.801 34.617 1504.3036 14:27:01.11M 2015-10-02T13:25:09.944Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.801 34.617 1504.3030 14:27:01.31M 2015-10-02T13:25:10.149Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.801 34.617 1504.3020 14:27:01.50M 2015-10-02T13:25:10.349Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.800 34.617 1504.3011 14:27:01.70M 2015-10-02T13:25:10.554Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.800 34.616 1504.3013 14:27:01.90M 2015-10-02T13:25:10.754Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.800 34.616 1504.3013 14:27:02.12M 2015-10-02T13:25:10.959Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.800 34.616 1504.2998 14:27:02.32M 2015-10-02T13:25:11.159Z|I-OCEAN7-304-XXXX| 24.00 14.275 41.799 34.616 1504.2990 14:27:02.52M 2015-10-02T13:25:11.365Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.799 34.616 1504.2987 14:27:02.72M 2015-10-02T13:25:11.569Z|I-OCEAN7-304-XXXX| 23.99 14.275 41.800 34.617 1504.2988 14:27:02.92M 2015-10-02T13:25:11.769Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.800 34.617 1504.3004 14:27:03.14M 2015-10-02T13:25:11.975Z|I-OCEAN7-304-XXXX| 24.00 14.275 41.800 34.617 1504.3002 14:27:03.33M 2015-10-02T13:25:12.175Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.800 34.617 1504.3008 14:27:03.54M 2015-10-02T13:25:12.380Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.800 34.617 1504.3005 14:27:03.73M 2015-10-02T13:25:12.580Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.799 34.616 1504.2996 14:27:03.93M 2015-10-02T13:25:12.790Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.799 34.616 1504.2991 14:27:04.15M 2015-10-02T13:25:12.990Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.799 34.616 1504.2993 14:27:04.35M 2015-10-02T13:25:13.189Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.799 34.616 1504.2990 14:27:04.55M 2015-10-02T13:25:13.394Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.799 34.616 1504.2986 14:27:04.75M 2015-10-02T13:25:13.615Z|I-OCEAN7-304-XXXX| 24.06 14.272 41.799 34.619 1504.2930 14:27:04.95M 2015-10-02T13:25:13.799Z|I-OCEAN7-304-XXXX| 24.06 14.272 41.799 34.619 1504.2928 14:27:05.18M 2015-10-02T13:25:14.005Z|I-OCEAN7-304-XXXX| 24.04 14.272 41.800 34.619 1504.2933 14:27:05.37M 2015-10-02T13:25:14.205Z|I-OCEAN7-304-XXXX| 24.01 14.272 41.799 34.619 1504.2931 14:27:05.57M 2015-10-02T13:25:14.410Z|I-OCEAN7-304-XXXX| 24.04 14.272 41.799 34.618 1504.2944 14:27:05.76M 2015-10-02T13:25:14.615Z|I-OCEAN7-304-XXXX| 24.05 14.273 41.799 34.618 1504.2955 14:27:05.96M 2015-10-02T13:25:14.815Z|I-OCEAN7-304-XXXX| 24.11 14.273 41.799 34.618 1504.2969 14:27:06.18M 2015-10-02T13:25:15.020Z|I-OCEAN7-304-XXXX| 24.10 14.273 41.799 34.617 1504.2965 14:27:06.38M 2015-10-02T13:25:15.220Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.798 34.616 1504.2961 14:27:06.58M 2015-10-02T13:25:15.425Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.798 34.616 1504.2966 14:27:06.78M 2015-10-02T13:25:15.625Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.798 34.616 1504.2971 14:27:07.00M 2015-10-02T13:25:15.830Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.798 34.616 1504.2975 14:27:07.20M 2015-10-02T13:25:16.030Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.616 1504.2979 14:27:07.40M 2015-10-02T13:25:16.235Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.615 1504.2982 14:27:07.59M 2015-10-02T13:25:16.440Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.615 1504.2991 14:27:07.79M 2015-10-02T13:25:16.682Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.615 1504.2998 14:27:08.01M 2015-10-02T13:25:16.845Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.798 34.615 1504.3004 14:27:08.21M 2015-10-02T13:25:17.046Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.798 34.614 1504.3007 14:27:08.41M 2015-10-02T13:25:17.250Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.797 34.614 1504.3003 14:27:08.61M 2015-10-02T13:25:17.455Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.797 34.613 1504.2994 14:27:08.81M 2015-10-02T13:25:17.655Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.797 34.613 1504.2982 14:27:09.03M 2015-10-02T13:25:17.860Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.796 34.613 1504.2977 14:27:09.22M 2015-10-02T13:25:18.080Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.796 34.613 1504.2982 14:27:09.43M 2015-10-02T13:25:18.270Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.797 34.613 1504.2987 14:27:09.64M 2015-10-02T13:25:18.470Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.797 34.613 1504.2993 14:27:09.82M 2015-10-02T13:25:18.675Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.797 34.613 1504.3002 14:27:10.04M 2015-10-02T13:25:18.880Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.797 34.613 1504.3005 14:27:10.24M 2015-10-02T13:25:19.080Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.797 34.613 1504.3009 14:27:10.44M 2015-10-02T13:25:19.280Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.797 34.612 1504.3008 14:27:10.64M 2015-10-02T13:25:19.485Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.797 34.612 1504.3008 14:27:10.84M 2015-10-02T13:25:19.690Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.797 34.613 1504.3005 14:27:11.06M 2015-10-02T13:25:19.895Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.797 34.613 1504.3013 14:27:11.26M 2015-10-02T13:25:20.095Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.798 34.613 1504.3013 14:27:11.46M 2015-10-02T13:25:20.295Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.798 34.614 1504.3018 14:27:11.65M 2015-10-02T13:25:20.500Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.799 34.614 1504.3018 14:27:11.85M 2015-10-02T13:25:20.705Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.799 34.613 1504.3049 14:27:12.07M 2015-10-02T13:25:20.905Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.799 34.614 1504.3054 14:27:12.27M 2015-10-02T13:25:21.110Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.799 34.613 1504.3060 14:27:12.47M 2015-10-02T13:25:21.310Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.799 34.613 1504.3063 14:27:12.67M 2015-10-02T13:25:21.515Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.799 34.613 1504.3063 14:27:12.87M 2015-10-02T13:25:21.715Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.799 34.614 1504.3058 14:27:13.09M 2015-10-02T13:25:21.920Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.800 34.614 1504.3057 14:27:13.28M 2015-10-02T13:25:22.125Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.800 34.614 1504.3059 14:27:13.49M 2015-10-02T13:25:22.327Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.801 34.615 1504.3076 14:27:13.69M 2015-10-02T13:25:22.562Z|I-OCEAN7-304-XXXX| 24.08 14.273 41.802 34.620 1504.2980 14:27:13.88M 2015-10-02T13:25:22.735Z|I-OCEAN7-304-XXXX| 24.08 14.272 41.802 34.621 1504.2974 14:27:14.12M 2015-10-02T13:25:22.935Z|I-OCEAN7-304-XXXX| 24.08 14.272 41.802 34.622 1504.2969 14:27:14.30M 2015-10-02T13:25:23.140Z|I-OCEAN7-304-XXXX| 24.07 14.272 41.802 34.622 1504.2964 14:27:14.50M 2015-10-02T13:25:23.340Z|I-OCEAN7-304-XXXX| 24.07 14.272 41.802 34.622 1504.2968 14:27:14.70M 2015-10-02T13:25:23.545Z|I-OCEAN7-304-XXXX| 24.07 14.272 41.802 34.622 1504.2970 14:27:14.90M 2015-10-02T13:25:23.750Z|I-OCEAN7-304-XXXX| 24.08 14.272 41.802 34.621 1504.2980 14:27:15.12M 2015-10-02T13:25:23.955Z|I-OCEAN7-304-XXXX| 24.08 14.272 41.802 34.621 1504.2977 14:27:15.32M 2015-10-02T13:25:24.155Z|I-OCEAN7-304-XXXX| 24.03 14.273 41.802 34.621 1504.2980 14:27:15.52M 2015-10-02T13:25:24.355Z|I-OCEAN7-304-XXXX| 24.07 14.273 41.803 34.621 1504.3005 14:27:15.71M 2015-10-02T13:25:24.560Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.803 34.621 1504.3018 14:27:15.91M 2015-10-02T13:25:24.765Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.803 34.621 1504.3018 14:27:16.13M 2015-10-02T13:25:24.970Z|I-OCEAN7-304-XXXX| 24.10 14.274 41.803 34.620 1504.3031 14:27:16.33M 2015-10-02T13:25:25.170Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.803 34.619 1504.3030 14:27:16.53M 2015-10-02T13:25:25.375Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.802 34.619 1504.3025 14:27:16.73M 2015-10-02T13:25:25.575Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.801 34.618 1504.3030 14:27:16.93M 2015-10-02T13:25:25.780Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.617 1504.3033 14:27:17.14M 2015-10-02T13:25:25.980Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.801 34.616 1504.3038 14:27:17.34M 2015-10-02T13:25:26.185Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.800 34.616 1504.3041 14:27:17.54M 2015-10-02T13:25:26.390Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3041 14:27:17.74M 2015-10-02T13:25:26.591Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.800 34.615 1504.3035 14:27:17.94M 2015-10-02T13:25:26.795Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.800 34.615 1504.3031 14:27:18.16M 2015-10-02T13:25:27.010Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.800 34.616 1504.3025 14:27:18.36M 2015-10-02T13:25:27.200Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.800 34.615 1504.3027 14:27:18.57M 2015-10-02T13:25:27.405Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.799 34.615 1504.3015 14:27:18.76M 2015-10-02T13:25:27.605Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.799 34.615 1504.3004 14:27:18.96M 2015-10-02T13:25:27.810Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.799 34.615 1504.3002 14:27:19.18M 2015-10-02T13:25:28.010Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.798 34.614 1504.3008 14:27:19.38M 2015-10-02T13:25:28.215Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.798 34.614 1504.3014 14:27:19.57M 2015-10-02T13:25:28.420Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.798 34.613 1504.3008 14:27:19.77M 2015-10-02T13:25:28.620Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.798 34.613 1504.3014 14:27:19.97M 2015-10-02T13:25:28.825Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.798 34.613 1504.3022 14:27:20.19M 2015-10-02T13:25:29.030Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.798 34.613 1504.3020 14:27:20.39M 2015-10-02T13:25:29.230Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.798 34.613 1504.3019 14:27:20.59M 2015-10-02T13:25:29.430Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.798 34.613 1504.3013 14:27:20.79M 2015-10-02T13:25:29.635Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.798 34.614 1504.3013 14:27:21.01M 2015-10-02T13:25:29.840Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.798 34.614 1504.3010 14:27:21.21M 2015-10-02T13:25:30.040Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.798 34.613 1504.3011 14:27:21.41M 2015-10-02T13:25:30.245Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.798 34.613 1504.3007 14:27:21.60M 2015-10-02T13:25:30.450Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.798 34.614 1504.3003 14:27:21.80M 2015-10-02T13:25:30.650Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.798 34.614 1504.2999 14:27:22.02M 2015-10-02T13:25:30.855Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.798 34.614 1504.2999 14:27:22.22M 2015-10-02T13:25:31.055Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.798 34.614 1504.2998 14:27:22.42M 2015-10-02T13:25:31.260Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.615 1504.2994 14:27:22.62M 2015-10-02T13:25:31.480Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.799 34.616 1504.2996 14:27:22.82M 2015-10-02T13:25:31.665Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.799 34.616 1504.2985 14:27:23.05M 2015-10-02T13:25:31.870Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.798 34.615 1504.2972 14:27:23.23M 2015-10-02T13:25:32.075Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.798 34.615 1504.2960 14:27:23.44M 2015-10-02T13:25:32.275Z|I-OCEAN7-304-XXXX| 24.01 14.274 41.798 34.615 1504.2958 14:27:23.63M 2015-10-02T13:25:32.475Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.798 34.615 1504.2963 14:27:23.83M 2015-10-02T13:25:32.680Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.798 34.615 1504.2969 14:27:24.05M 2015-10-02T13:25:32.886Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.797 34.615 1504.2972 14:27:24.25M 2015-10-02T13:25:33.086Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.797 34.615 1504.2972 14:27:24.45M 2015-10-02T13:25:33.291Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.797 34.614 1504.2976 14:27:24.65M 2015-10-02T13:25:33.491Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.797 34.614 1504.2983 14:27:24.85M 2015-10-02T13:25:33.700Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.798 34.614 1504.2990 14:27:25.06M 2015-10-02T13:25:33.900Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.798 34.614 1504.3003 14:27:25.27M 2015-10-02T13:25:34.105Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.798 34.614 1504.3002 14:27:25.46M 2015-10-02T13:25:34.310Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.797 34.614 1504.2996 14:27:25.66M 2015-10-02T13:25:34.506Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.798 34.614 1504.2993 14:27:25.86M 2015-10-02T13:25:34.716Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.798 34.614 1504.3003 14:27:26.08M 2015-10-02T13:25:34.915Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.798 34.614 1504.3011 14:27:26.28M 2015-10-02T13:25:35.115Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.799 34.615 1504.3018 14:27:26.48M 2015-10-02T13:25:35.320Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.799 34.615 1504.3014 14:27:26.68M 2015-10-02T13:25:35.526Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.799 34.615 1504.3018 14:27:26.88M 2015-10-02T13:25:35.730Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.799 34.615 1504.3019 14:27:27.10M 2015-10-02T13:25:35.946Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.800 34.616 1504.3026 14:27:27.30M 2015-10-02T13:25:36.136Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.616 1504.3032 14:27:27.51M 2015-10-02T13:25:36.336Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.617 1504.3033 14:27:27.69M 2015-10-02T13:25:36.540Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.801 34.617 1504.3027 14:27:27.89M 2015-10-02T13:25:36.740Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.801 34.617 1504.3025 14:27:28.11M 2015-10-02T13:25:36.946Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.801 34.617 1504.3020 14:27:28.31M 2015-10-02T13:25:37.151Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.801 34.617 1504.3018 14:27:28.51M 2015-10-02T13:25:37.351Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.801 34.617 1504.3021 14:27:28.71M 2015-10-02T13:25:37.556Z|I-OCEAN7-304-XXXX| 23.99 14.275 41.801 34.617 1504.3015 14:27:28.91M 2015-10-02T13:25:37.761Z|I-OCEAN7-304-XXXX| 23.99 14.276 41.800 34.616 1504.3014 14:27:29.12M 2015-10-02T13:25:37.961Z|I-OCEAN7-304-XXXX| 23.99 14.276 41.800 34.616 1504.3010 14:27:29.33M 2015-10-02T13:25:38.167Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.800 34.616 1504.3009 14:27:29.52M 2015-10-02T13:25:38.366Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.799 34.615 1504.3004 14:27:29.72M 2015-10-02T13:25:38.571Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.799 34.615 1504.2997 14:27:29.92M 2015-10-02T13:25:38.771Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.799 34.616 1504.2997 14:27:30.14M 2015-10-02T13:25:38.976Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.799 34.615 1504.2990 14:27:30.34M 2015-10-02T13:25:39.181Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.798 34.616 1504.2985 14:27:30.54M 2015-10-02T13:25:39.381Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.798 34.615 1504.2980 14:27:30.74M 2015-10-02T13:25:39.586Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.798 34.615 1504.2982 14:27:30.94M 2015-10-02T13:25:39.791Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.798 34.615 1504.2988 14:27:31.16M 2015-10-02T13:25:39.991Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.798 34.615 1504.2986 14:27:31.35M 2015-10-02T13:25:40.196Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.798 34.615 1504.2987 14:27:31.55M 2015-10-02T13:25:40.411Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.798 34.615 1504.2983 14:27:31.75M 2015-10-02T13:25:40.601Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.798 34.615 1504.2979 14:27:31.97M 2015-10-02T13:25:40.806Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.798 34.615 1504.2972 14:27:32.17M 2015-10-02T13:25:41.006Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.798 34.616 1504.2977 14:27:32.37M 2015-10-02T13:25:41.211Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.799 34.616 1504.2970 14:27:32.57M 2015-10-02T13:25:41.416Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.799 34.617 1504.2981 14:27:32.77M 2015-10-02T13:25:41.616Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.800 34.617 1504.2994 14:27:32.97M 2015-10-02T13:25:41.821Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.800 34.617 1504.3007 14:27:33.19M 2015-10-02T13:25:42.021Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.800 34.617 1504.3003 14:27:33.39M 2015-10-02T13:25:42.226Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.800 34.617 1504.3003 14:27:33.58M 2015-10-02T13:25:42.431Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.800 34.617 1504.3005 14:27:33.78M 2015-10-02T13:25:42.631Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.800 34.617 1504.3004 14:27:34.00M 2015-10-02T13:25:42.836Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.800 34.616 1504.2999 14:27:34.20M 2015-10-02T13:25:43.036Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.800 34.617 1504.2992 14:27:34.40M 2015-10-02T13:25:43.241Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.799 34.617 1504.2990 14:27:34.60M 2015-10-02T13:25:43.441Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.799 34.616 1504.2988 14:27:34.80M 2015-10-02T13:25:43.662Z|I-OCEAN7-304-XXXX| 24.00 14.275 41.799 34.616 1504.2998 14:27:35.01M 2015-10-02T13:25:43.882Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.799 34.616 1504.3013 14:27:35.22M 2015-10-02T13:25:44.051Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.799 34.615 1504.3007 14:27:35.41M 2015-10-02T13:25:44.256Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.799 34.615 1504.3010 14:27:35.61M 2015-10-02T13:25:44.456Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.799 34.615 1504.3000 14:27:35.81M 2015-10-02T13:25:44.661Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.798 34.615 1504.2994 14:27:36.03M 2015-10-02T13:25:44.881Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.798 34.615 1504.2993 14:27:36.23M 2015-10-02T13:25:45.082Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.799 34.615 1504.2990 14:27:36.45M 2015-10-02T13:25:45.266Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.799 34.615 1504.2987 14:27:36.63M 2015-10-02T13:25:45.471Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.799 34.615 1504.2987 14:27:36.82M 2015-10-02T13:25:45.671Z|I-OCEAN7-304-XXXX| 24.00 14.275 41.799 34.616 1504.2988 14:27:37.04M 2015-10-02T13:25:45.881Z|I-OCEAN7-304-XXXX| 24.00 14.275 41.799 34.615 1504.2996 14:27:37.24M 2015-10-02T13:25:46.082Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.799 34.615 1504.2996 14:27:37.45M 2015-10-02T13:25:46.286Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.799 34.615 1504.2999 14:27:37.64M 2015-10-02T13:25:46.486Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.799 34.615 1504.3002 14:27:37.84M 2015-10-02T13:25:46.691Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.798 34.615 1504.2988 14:27:38.06M 2015-10-02T13:25:46.891Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.798 34.615 1504.2975 14:27:38.26M 2015-10-02T13:25:47.096Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.797 34.614 1504.2968 14:27:38.46M 2015-10-02T13:25:47.301Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.797 34.614 1504.2970 14:27:38.66M 2015-10-02T13:25:47.501Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.797 34.614 1504.2969 14:27:38.86M 2015-10-02T13:25:47.706Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.797 34.614 1504.2970 14:27:39.07M 2015-10-02T13:25:47.911Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.797 34.614 1504.2971 14:27:39.27M 2015-10-02T13:25:48.111Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.796 34.613 1504.2968 14:27:39.47M 2015-10-02T13:25:48.316Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.796 34.613 1504.2964 14:27:39.67M 2015-10-02T13:25:48.516Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.796 34.613 1504.2963 14:27:39.87M 2015-10-02T13:25:48.721Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.796 34.614 1504.2965 14:27:40.09M 2015-10-02T13:25:48.926Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.797 34.614 1504.2970 14:27:40.29M 2015-10-02T13:25:49.126Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.797 34.614 1504.2974 14:27:40.49M 2015-10-02T13:25:49.346Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.797 34.614 1504.2979 14:27:40.69M 2015-10-02T13:25:49.531Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.798 34.615 1504.2975 14:27:40.90M 2015-10-02T13:25:49.736Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.798 34.615 1504.2979 14:27:41.11M 2015-10-02T13:25:49.941Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.798 34.615 1504.2979 14:27:41.30M 2015-10-02T13:25:50.141Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.799 34.616 1504.2980 14:27:41.50M 2015-10-02T13:25:50.346Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.798 34.616 1504.2972 14:27:41.70M 2015-10-02T13:25:50.551Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.799 34.616 1504.2979 14:27:41.90M 2015-10-02T13:25:50.751Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.799 34.616 1504.2977 14:27:42.12M 2015-10-02T13:25:50.951Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.799 34.616 1504.2982 14:27:42.32M 2015-10-02T13:25:51.161Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.799 34.616 1504.2987 14:27:42.52M 2015-10-02T13:25:51.361Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.799 34.616 1504.2981 14:27:42.72M 2015-10-02T13:25:51.566Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.799 34.616 1504.2975 14:27:42.92M 2015-10-02T13:25:51.766Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.798 34.616 1504.2979 14:27:43.13M 2015-10-02T13:25:51.971Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.798 34.615 1504.2979 14:27:43.33M 2015-10-02T13:25:52.171Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.798 34.615 1504.2981 14:27:43.53M 2015-10-02T13:25:52.376Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.798 34.615 1504.2982 14:27:43.73M 2015-10-02T13:25:52.581Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.798 34.615 1504.2979 14:27:43.93M 2015-10-02T13:25:52.781Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.798 34.615 1504.2980 14:27:44.15M 2015-10-02T13:25:52.986Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.798 34.615 1504.2991 14:27:44.35M 2015-10-02T13:25:53.186Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.799 34.615 1504.2994 14:27:44.55M 2015-10-02T13:25:53.391Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.799 34.616 1504.2996 14:27:44.75M 2015-10-02T13:25:53.596Z|I-OCEAN7-304-XXXX| 23.99 14.275 41.799 34.616 1504.2993 14:27:44.95M 2015-10-02T13:25:53.811Z|I-OCEAN7-304-XXXX| 23.99 14.275 41.799 34.616 1504.2991 14:27:45.17M 2015-10-02T13:25:54.001Z|I-OCEAN7-304-XXXX| 23.99 14.275 41.799 34.616 1504.2981 14:27:45.38M 2015-10-02T13:25:54.201Z|I-OCEAN7-304-XXXX| 24.00 14.275 41.799 34.616 1504.2980 14:27:45.56M 2015-10-02T13:25:54.406Z|I-OCEAN7-304-XXXX| 24.00 14.275 41.799 34.616 1504.2979 14:27:45.76M 2015-10-02T13:25:54.611Z|I-OCEAN7-304-XXXX| 24.00 14.275 41.799 34.616 1504.2981 14:27:45.96M 2015-10-02T13:25:54.811Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.615 1504.2982 14:27:46.18M 2015-10-02T13:25:55.016Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.615 1504.2977 14:27:46.38M 2015-10-02T13:25:55.216Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.798 34.616 1504.2979 14:27:46.58M 2015-10-02T13:25:55.421Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.799 34.616 1504.2987 14:27:46.78M 2015-10-02T13:25:55.626Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.799 34.616 1504.2994 14:27:47.98M 2015-10-02T13:25:55.826Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.799 34.615 1504.2998 14:27:47.20M 2015-10-02T13:25:56.031Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.799 34.615 1504.2990 14:27:47.39M 2015-10-02T13:25:56.231Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.798 34.615 1504.2993 14:27:47.59M 2015-10-02T13:25:56.436Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.797 34.614 1504.2980 14:27:47.79M 2015-10-02T13:25:56.641Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.797 34.614 1504.2975 14:27:48.01M 2015-10-02T13:25:56.841Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.797 34.614 1504.2975 14:27:48.21M 2015-10-02T13:25:57.046Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.797 34.614 1504.2981 14:27:48.41M 2015-10-02T13:25:57.247Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.798 34.614 1504.2992 14:27:48.61M 2015-10-02T13:25:57.451Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.797 34.613 1504.2994 14:27:48.81M 2015-10-02T13:25:57.656Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.797 34.613 1504.2986 14:27:49.03M 2015-10-02T13:25:57.857Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.797 34.614 1504.2991 14:27:49.22M 2015-10-02T13:25:58.062Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.614 1504.2990 14:27:49.42M 2015-10-02T13:25:58.282Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.798 34.614 1504.2980 14:27:49.62M 2015-10-02T13:25:58.467Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.615 1504.2980 14:27:49.84M 2015-10-02T13:25:58.666Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.798 34.616 1504.2982 14:27:50.04M 2015-10-02T13:25:58.882Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.799 34.616 1504.2987 14:27:50.24M 2015-10-02T13:25:59.071Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.800 34.617 1504.2990 14:27:50.44M 2015-10-02T13:25:59.281Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.799 34.617 1504.2988 14:27:50.63M 2015-10-02T13:25:59.481Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.800 34.617 1504.3000 14:27:50.84M 2015-10-02T13:25:59.681Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.800 34.617 1504.3010 14:27:51.06M 2015-10-02T13:25:59.887Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.800 34.617 1504.3004 14:27:51.25M