2015-10-02T13:20:00.121Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.807 34.618 1504.3207 14:21:51.47M 2015-10-02T13:20:00.326Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.618 1504.3214 14:21:51.67M 2015-10-02T13:20:00.531Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.807 34.619 1504.3213 14:21:51.87M 2015-10-02T13:20:00.736Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.807 34.619 1504.3214 14:21:52.09M 2015-10-02T13:20:00.961Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.807 34.618 1504.3212 14:21:52.29M 2015-10-02T13:20:01.162Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.808 34.618 1504.3219 14:21:52.50M 2015-10-02T13:20:01.341Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.618 1504.3226 14:21:52.69M 2015-10-02T13:20:01.546Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.618 1504.3225 14:21:52.88M 2015-10-02T13:20:01.751Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.618 1504.3223 14:21:53.10M 2015-10-02T13:20:01.951Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.618 1504.3223 14:21:53.30M 2015-10-02T13:20:02.156Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.807 34.618 1504.3225 14:21:53.50M 2015-10-02T13:20:02.356Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.618 1504.3225 14:21:53.70M 2015-10-02T13:20:02.561Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.807 34.618 1504.3223 14:21:53.90M 2015-10-02T13:20:02.761Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.807 34.618 1504.3223 14:21:54.12M 2015-10-02T13:20:02.966Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.807 34.617 1504.3219 14:21:54.32M 2015-10-02T13:20:03.171Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3217 14:21:54.52M 2015-10-02T13:20:03.371Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.616 1504.3210 14:21:54.71M 2015-10-02T13:20:03.576Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.616 1504.3208 14:21:54.91M 2015-10-02T13:20:03.776Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.616 1504.3210 14:21:55.13M 2015-10-02T13:20:04.002Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.806 34.616 1504.3215 14:21:55.33M 2015-10-02T13:20:04.186Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.806 34.616 1504.3210 14:21:55.53M 2015-10-02T13:20:04.391Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3196 14:21:55.73M 2015-10-02T13:20:04.591Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.617 1504.3191 14:21:55.93M 2015-10-02T13:20:04.796Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3187 14:21:56.15M 2015-10-02T13:20:04.991Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.616 1504.3175 14:21:56.35M 2015-10-02T13:20:05.201Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.616 1504.3158 14:21:56.54M 2015-10-02T13:20:05.421Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.616 1504.3157 14:21:56.74M 2015-10-02T13:20:05.606Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.799 34.612 1504.3105 14:21:56.96M 2015-10-02T13:20:05.806Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.799 34.611 1504.3107 14:21:57.16M 2015-10-02T13:20:06.006Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.799 34.611 1504.3103 14:21:57.36M 2015-10-02T13:20:06.216Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.799 34.611 1504.3102 14:21:57.56M 2015-10-02T13:20:06.421Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.799 34.612 1504.3099 14:21:57.76M 2015-10-02T13:20:06.621Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.799 34.612 1504.3090 14:21:57.96M 2015-10-02T13:20:06.826Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.799 34.612 1504.3080 14:21:58.18M 2015-10-02T13:20:07.026Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.799 34.611 1504.3119 14:21:58.38M 2015-10-02T13:20:07.231Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.800 34.612 1504.3126 14:21:58.58M 2015-10-02T13:20:07.436Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.801 34.613 1504.3136 14:21:58.78M 2015-10-02T13:20:07.636Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.802 34.613 1504.3147 14:21:58.97M 2015-10-02T13:20:07.842Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.802 34.613 1504.3146 14:21:59.19M 2015-10-02T13:20:08.041Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.808 34.619 1504.3223 14:21:59.39M 2015-10-02T13:20:08.242Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.809 34.619 1504.3228 14:21:59.59M 2015-10-02T13:20:08.446Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.808 34.619 1504.3231 14:21:59.79M 2015-10-02T13:20:08.651Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.808 34.619 1504.3226 14:22:00.01M 2015-10-02T13:20:08.856Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.801 34.612 1504.3142 14:22:00.21M 2015-10-02T13:20:09.056Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.801 34.613 1504.3146 14:22:00.41M 2015-10-02T13:20:09.261Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.802 34.614 1504.3147 14:22:00.61M 2015-10-02T13:20:09.481Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.803 34.615 1504.3141 14:22:00.80M 2015-10-02T13:20:09.666Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.803 34.615 1504.3140 14:22:01.02M 2015-10-02T13:20:09.886Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.803 34.616 1504.3136 14:22:01.22M 2015-10-02T13:20:10.071Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.804 34.617 1504.3149 14:22:01.44M 2015-10-02T13:20:10.271Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.805 34.618 1504.3153 14:22:01.62M 2015-10-02T13:20:10.476Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.619 1504.3163 14:22:01.82M 2015-10-02T13:20:10.681Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.807 34.620 1504.3167 14:22:02.04M 2015-10-02T13:20:10.922Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.805 34.618 1504.3149 14:22:02.24M 2015-10-02T13:20:11.121Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.618 1504.3140 14:22:02.44M 2015-10-02T13:20:11.291Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.805 34.618 1504.3134 14:22:02.63M 2015-10-02T13:20:11.491Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.804 34.618 1504.3126 14:22:02.83M 2015-10-02T13:20:11.696Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.804 34.617 1504.3116 14:22:03.05M 2015-10-02T13:20:11.896Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.803 34.617 1504.3113 14:22:03.25M 2015-10-02T13:20:12.101Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.802 34.616 1504.3105 14:22:03.45M 2015-10-02T13:20:12.307Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.802 34.615 1504.3112 14:22:03.65M 2015-10-02T13:20:12.512Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.802 34.615 1504.3123 14:22:03.85M 2015-10-02T13:20:12.712Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.802 34.614 1504.3121 14:22:04.07M 2015-10-02T13:20:12.917Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.802 34.614 1504.3126 14:22:04.27M 2015-10-02T13:20:13.117Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.801 34.614 1504.3123 14:22:04.47M 2015-10-02T13:20:13.322Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.801 34.613 1504.3121 14:22:04.66M 2015-10-02T13:20:13.521Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.801 34.613 1504.3121 14:22:04.86M 2015-10-02T13:20:13.727Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.801 34.613 1504.3125 14:22:05.08M 2015-10-02T13:20:13.927Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.800 34.612 1504.3123 14:22:05.28M 2015-10-02T13:20:14.132Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.801 34.612 1504.3135 14:22:05.48M 2015-10-02T13:20:14.352Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.802 34.613 1504.3151 14:22:05.68M 2015-10-02T13:20:14.537Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.802 34.613 1504.3160 14:22:05.90M 2015-10-02T13:20:14.742Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.803 34.614 1504.3168 14:22:06.10M 2015-10-02T13:20:14.947Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.803 34.614 1504.3168 14:22:06.30M 2015-10-02T13:20:15.147Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.803 34.613 1504.3181 14:22:06.50M 2015-10-02T13:20:15.352Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.802 34.613 1504.3177 14:22:06.70M 2015-10-02T13:20:15.552Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3180 14:22:06.89M 2015-10-02T13:20:15.757Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.613 1504.3177 14:22:07.11M 2015-10-02T13:20:15.962Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.803 34.613 1504.3177 14:22:07.31M 2015-10-02T13:20:16.162Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3184 14:22:07.51M 2015-10-02T13:20:16.367Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.804 34.615 1504.3193 14:22:07.71M 2015-10-02T13:20:16.567Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3201 14:22:07.91M 2015-10-02T13:20:16.772Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.805 34.616 1504.3203 14:22:08.13M 2015-10-02T13:20:16.977Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3207 14:22:08.33M 2015-10-02T13:20:17.182Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3201 14:22:08.52M 2015-10-02T13:20:17.382Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.617 1504.3184 14:22:08.72M 2015-10-02T13:20:17.587Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3170 14:22:08.92M 2015-10-02T13:20:17.787Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.617 1504.3153 14:22:09.14M 2015-10-02T13:20:17.992Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.618 1504.3151 14:22:09.34M 2015-10-02T13:20:18.192Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.619 1504.3143 14:22:09.54M 2015-10-02T13:20:18.397Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.619 1504.3132 14:22:09.74M 2015-10-02T13:20:18.597Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.805 34.619 1504.3120 14:22:09.94M 2015-10-02T13:20:18.817Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.805 34.620 1504.3116 14:22:10.16M 2015-10-02T13:20:19.007Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.805 34.620 1504.3110 14:22:10.37M 2015-10-02T13:20:19.207Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.805 34.619 1504.3088 14:22:10.56M 2015-10-02T13:20:19.412Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.803 34.618 1504.3071 14:22:10.75M 2015-10-02T13:20:19.612Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.803 34.618 1504.3060 14:22:10.95M 2015-10-02T13:20:19.817Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.802 34.617 1504.3062 14:22:11.17M 2015-10-02T13:20:20.022Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.802 34.616 1504.3066 14:22:11.37M 2015-10-02T13:20:20.242Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.801 34.616 1504.3073 14:22:11.57M 2015-10-02T13:20:20.427Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.801 34.616 1504.3069 14:22:11.77M 2015-10-02T13:20:20.627Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.802 34.616 1504.3077 14:22:11.97M 2015-10-02T13:20:20.827Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.802 34.617 1504.3082 14:22:12.18M 2015-10-02T13:20:21.037Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.802 34.616 1504.3079 14:22:12.38M 2015-10-02T13:20:21.242Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.801 34.616 1504.3077 14:22:12.58M 2015-10-02T13:20:21.442Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.801 34.616 1504.3073 14:22:12.78M 2015-10-02T13:20:21.642Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.801 34.615 1504.3069 14:22:13.00M 2015-10-02T13:20:21.847Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3065 14:22:13.20M 2015-10-02T13:20:22.052Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3098 14:22:13.40M 2015-10-02T13:20:22.252Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.802 34.616 1504.3110 14:22:13.60M 2015-10-02T13:20:22.482Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.802 34.615 1504.3107 14:22:13.80M 2015-10-02T13:20:22.662Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.802 34.615 1504.3109 14:22:14.02M 2015-10-02T13:20:22.867Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.802 34.615 1504.3114 14:22:14.22M 2015-10-02T13:20:23.067Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.802 34.616 1504.3102 14:22:14.42M 2015-10-02T13:20:23.287Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3090 14:22:14.62M 2015-10-02T13:20:23.472Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.616 1504.3103 14:22:14.83M 2015-10-02T13:20:23.672Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.616 1504.3109 14:22:15.03M 2015-10-02T13:20:23.877Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.616 1504.3113 14:22:15.23M 2015-10-02T13:20:24.077Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.616 1504.3119 14:22:15.43M 2015-10-02T13:20:24.282Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.616 1504.3126 14:22:15.63M 2015-10-02T13:20:24.487Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.616 1504.3130 14:22:15.83M 2015-10-02T13:20:24.688Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3126 14:22:16.05M 2015-10-02T13:20:24.892Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3127 14:22:16.24M 2015-10-02T13:20:25.097Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3125 14:22:16.44M 2015-10-02T13:20:25.297Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3114 14:22:16.64M 2015-10-02T13:20:25.502Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3110 14:22:16.84M 2015-10-02T13:20:25.707Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3099 14:22:17.06M 2015-10-02T13:20:25.922Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.803 34.618 1504.3085 14:22:17.26M 2015-10-02T13:20:26.112Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.618 1504.3093 14:22:17.46M 2015-10-02T13:20:26.317Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.618 1504.3097 14:22:17.66M 2015-10-02T13:20:26.517Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.804 34.618 1504.3088 14:22:17.86M 2015-10-02T13:20:26.722Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.804 34.618 1504.3088 14:22:18.08M 2015-10-02T13:20:26.922Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.618 1504.3088 14:22:18.28M 2015-10-02T13:20:27.127Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.618 1504.3075 14:22:18.47M 2015-10-02T13:20:27.332Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.618 1504.3065 14:22:18.67M 2015-10-02T13:20:27.532Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.617 1504.3059 14:22:18.87M 2015-10-02T13:20:27.752Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.802 34.617 1504.3063 14:22:19.09M 2015-10-02T13:20:27.937Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.801 34.616 1504.3059 14:22:19.31M 2015-10-02T13:20:28.142Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.800 34.615 1504.3060 14:22:19.49M 2015-10-02T13:20:28.347Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.800 34.615 1504.3063 14:22:19.69M 2015-10-02T13:20:28.547Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.615 1504.3059 14:22:19.89M 2015-10-02T13:20:28.752Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.615 1504.3062 14:22:20.11M 2015-10-02T13:20:28.957Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.801 34.615 1504.3069 14:22:20.31M 2015-10-02T13:20:29.157Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.800 34.615 1504.3063 14:22:20.51M 2015-10-02T13:20:29.362Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.801 34.615 1504.3063 14:22:20.70M 2015-10-02T13:20:29.602Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3066 14:22:20.90M 2015-10-02T13:20:29.767Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.800 34.615 1504.3065 14:22:21.12M 2015-10-02T13:20:29.967Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.614 1504.3060 14:22:21.32M 2015-10-02T13:20:30.167Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.800 34.614 1504.3058 14:22:21.52M 2015-10-02T13:20:30.377Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.800 34.614 1504.3060 14:22:21.72M 2015-10-02T13:20:30.577Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.800 34.614 1504.3059 14:22:21.92M 2015-10-02T13:20:30.782Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.615 1504.3059 14:22:22.13M 2015-10-02T13:20:30.982Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3054 14:22:22.34M 2015-10-02T13:20:31.187Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3048 14:22:22.53M 2015-10-02T13:20:31.387Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.616 1504.3051 14:22:22.73M 2015-10-02T13:20:31.592Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.616 1504.3052 14:22:22.93M 2015-10-02T13:20:31.802Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.801 34.615 1504.3057 14:22:23.15M 2015-10-02T13:20:31.997Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.801 34.616 1504.3055 14:22:23.35M 2015-10-02T13:20:32.242Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.616 1504.3052 14:22:23.55M 2015-10-02T13:20:32.403Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3046 14:22:23.76M 2015-10-02T13:20:32.607Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.800 34.615 1504.3040 14:22:23.95M 2015-10-02T13:20:32.812Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.616 1504.3035 14:22:24.17M 2015-10-02T13:20:33.017Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.800 34.616 1504.3035 14:22:24.36M 2015-10-02T13:20:33.218Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.616 1504.3046 14:22:24.56M 2015-10-02T13:20:33.417Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.616 1504.3040 14:22:24.76M 2015-10-02T13:20:33.622Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.617 1504.3043 14:22:24.96M 2015-10-02T13:20:33.828Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.617 1504.3049 14:22:25.18M 2015-10-02T13:20:34.028Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.802 34.617 1504.3059 14:22:25.38M 2015-10-02T13:20:34.233Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.802 34.617 1504.3063 14:22:25.58M 2015-10-02T13:20:34.433Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.802 34.617 1504.3063 14:22:25.78M 2015-10-02T13:20:34.637Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.802 34.617 1504.3060 14:22:25.97M 2015-10-02T13:20:34.843Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.617 1504.3058 14:22:26.20M 2015-10-02T13:20:35.048Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.617 1504.3058 14:22:26.39M 2015-10-02T13:20:35.247Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.802 34.617 1504.3066 14:22:26.59M 2015-10-02T13:20:35.453Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.802 34.617 1504.3073 14:22:26.79M 2015-10-02T13:20:35.653Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.803 34.618 1504.3071 14:22:27.01M 2015-10-02T13:20:35.857Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.803 34.618 1504.3070 14:22:27.21M 2015-10-02T13:20:36.063Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.802 34.618 1504.3066 14:22:27.41M 2015-10-02T13:20:36.263Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.802 34.618 1504.3058 14:22:27.61M 2015-10-02T13:20:36.462Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.802 34.617 1504.3044 14:22:27.81M 2015-10-02T13:20:36.687Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.617 1504.3046 14:22:28.03M 2015-10-02T13:20:36.873Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.801 34.617 1504.3043 14:22:28.24M 2015-10-02T13:20:37.073Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.616 1504.3047 14:22:28.43M 2015-10-02T13:20:37.278Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.801 34.616 1504.3049 14:22:28.62M 2015-10-02T13:20:37.483Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.801 34.616 1504.3052 14:22:28.82M 2015-10-02T13:20:37.687Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.615 1504.3057 14:22:29.04M 2015-10-02T13:20:37.888Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.615 1504.3058 14:22:29.24M 2015-10-02T13:20:38.088Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.800 34.615 1504.3065 14:22:29.44M 2015-10-02T13:20:38.293Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3069 14:22:29.64M 2015-10-02T13:20:38.498Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.800 34.614 1504.3070 14:22:29.84M 2015-10-02T13:20:38.698Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.800 34.614 1504.3088 14:22:30.06M 2015-10-02T13:20:38.903Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.800 34.614 1504.3090 14:22:30.25M 2015-10-02T13:20:39.103Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.800 34.614 1504.3091 14:22:30.45M 2015-10-02T13:20:39.303Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.800 34.614 1504.3093 14:22:30.65M 2015-10-02T13:20:39.513Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.800 34.614 1504.3097 14:22:30.85M 2015-10-02T13:20:39.718Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.800 34.613 1504.3093 14:22:31.07M 2015-10-02T13:20:39.918Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.800 34.613 1504.3090 14:22:31.27M 2015-10-02T13:20:40.118Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.799 34.614 1504.3043 14:22:31.47M 2015-10-02T13:20:40.325Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.799 34.615 1504.3036 14:22:31.66M 2015-10-02T13:20:40.561Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.799 34.615 1504.3033 14:22:31.87M 2015-10-02T13:20:40.728Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.799 34.615 1504.3040 14:22:32.09M 2015-10-02T13:20:40.933Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.615 1504.3047 14:22:32.28M 2015-10-02T13:20:41.153Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.799 34.614 1504.3047 14:22:32.48M 2015-10-02T13:20:41.338Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.799 34.614 1504.3049 14:22:32.70M 2015-10-02T13:20:41.543Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.798 34.613 1504.3033 14:22:32.88M 2015-10-02T13:20:41.743Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.797 34.612 1504.3018 14:22:33.10M 2015-10-02T13:20:41.948Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.796 34.611 1504.3014 14:22:33.30M 2015-10-02T13:20:42.153Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.796 34.611 1504.3011 14:22:33.50M 2015-10-02T13:20:42.362Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.796 34.611 1504.3016 14:22:33.70M 2015-10-02T13:20:42.558Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.795 34.610 1504.3022 14:22:33.90M 2015-10-02T13:20:42.758Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.796 34.610 1504.3026 14:22:34.12M 2015-10-02T13:20:42.965Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.796 34.610 1504.3035 14:22:34.32M 2015-10-02T13:20:43.168Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.796 34.611 1504.3041 14:22:34.51M 2015-10-02T13:20:43.368Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.797 34.611 1504.3036 14:22:34.71M 2015-10-02T13:20:43.573Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.797 34.611 1504.3040 14:22:34.91M 2015-10-02T13:20:43.773Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.797 34.611 1504.3040 14:22:35.13M 2015-10-02T13:20:43.978Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.797 34.611 1504.3040 14:22:35.33M 2015-10-02T13:20:44.178Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.797 34.612 1504.3038 14:22:35.53M 2015-10-02T13:20:44.383Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.798 34.612 1504.3037 14:22:35.73M 2015-10-02T13:20:44.588Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.798 34.613 1504.3043 14:22:35.93M 2015-10-02T13:20:44.788Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.799 34.614 1504.3051 14:22:36.15M 2015-10-02T13:20:44.988Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.799 34.614 1504.3055 14:22:36.34M 2015-10-02T13:20:45.193Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.614 1504.3055 14:22:36.54M 2015-10-02T13:20:45.398Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.800 34.614 1504.3047 14:22:36.74M 2015-10-02T13:20:45.618Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3048 14:22:36.94M 2015-10-02T13:20:45.805Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3049 14:22:37.18M 2015-10-02T13:20:46.008Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3048 14:22:37.36M 2015-10-02T13:20:46.208Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3048 14:22:37.56M 2015-10-02T13:20:46.413Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3052 14:22:37.76M 2015-10-02T13:20:46.618Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.799 34.614 1504.3049 14:22:37.96M 2015-10-02T13:20:46.823Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.799 34.614 1504.3054 14:22:38.18M 2015-10-02T13:20:47.023Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.800 34.616 1504.3008 14:22:38.37M 2015-10-02T13:20:47.223Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.800 34.616 1504.3007 14:22:38.57M 2015-10-02T13:20:47.428Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.800 34.617 1504.3005 14:22:38.77M 2015-10-02T13:20:47.633Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.800 34.617 1504.2999 14:22:38.97M 2015-10-02T13:20:47.838Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.800 34.617 1504.2998 14:22:39.19M 2015-10-02T13:20:48.038Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.800 34.617 1504.2991 14:22:39.39M 2015-10-02T13:20:48.282Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.800 34.617 1504.2983 14:22:39.59M 2015-10-02T13:20:48.445Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.800 34.618 1504.2985 14:22:39.79M 2015-10-02T13:20:48.648Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.800 34.618 1504.2992 14:22:40.00M 2015-10-02T13:20:48.848Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.801 34.618 1504.2998 14:22:40.21M 2015-10-02T13:20:49.053Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.801 34.618 1504.3004 14:22:40.40M 2015-10-02T13:20:49.253Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.801 34.618 1504.3005 14:22:40.60M 2015-10-02T13:20:49.482Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.801 34.617 1504.3011 14:22:40.80M 2015-10-02T13:20:49.663Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.801 34.617 1504.3029 14:22:41.02M 2015-10-02T13:20:49.863Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.617 1504.3043 14:22:41.22M 2015-10-02T13:20:50.083Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.616 1504.3052 14:22:41.42M 2015-10-02T13:20:50.273Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.801 34.616 1504.3051 14:22:41.63M 2015-10-02T13:20:50.473Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.801 34.616 1504.3052 14:22:41.82M 2015-10-02T13:20:50.678Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.801 34.616 1504.3062 14:22:42.03M 2015-10-02T13:20:50.885Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.616 1504.3064 14:22:42.24M 2015-10-02T13:20:51.084Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.801 34.616 1504.3074 14:22:42.43M 2015-10-02T13:20:51.283Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.801 34.615 1504.3074 14:22:42.63M 2015-10-02T13:20:51.488Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3070 14:22:42.83M 2015-10-02T13:20:51.693Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3062 14:22:43.05M 2015-10-02T13:20:51.893Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.800 34.615 1504.3053 14:22:43.25M 2015-10-02T13:20:52.098Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.615 1504.3053 14:22:43.45M 2015-10-02T13:20:52.303Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3060 14:22:43.65M 2015-10-02T13:20:52.503Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3059 14:22:43.85M 2015-10-02T13:20:52.708Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.615 1504.3047 14:22:44.06M 2015-10-02T13:20:52.908Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.800 34.615 1504.3040 14:22:44.27M 2015-10-02T13:20:53.113Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.800 34.615 1504.3035 14:22:44.46M 2015-10-02T13:20:53.318Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.799 34.615 1504.3026 14:22:44.66M 2015-10-02T13:20:53.518Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.799 34.614 1504.3025 14:22:44.86M 2015-10-02T13:20:53.724Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.799 34.615 1504.3019 14:22:45.08M 2015-10-02T13:20:53.923Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.799 34.615 1504.3024 14:22:45.28M 2015-10-02T13:20:54.128Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.799 34.615 1504.3029 14:22:45.48M 2015-10-02T13:20:54.333Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.800 34.616 1504.3025 14:22:45.68M 2015-10-02T13:20:54.553Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.800 34.616 1504.3025 14:22:45.88M 2015-10-02T13:20:54.738Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.800 34.616 1504.3032 14:22:46.11M 2015-10-02T13:20:54.938Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.616 1504.3038 14:22:46.30M 2015-10-02T13:20:55.148Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.800 34.616 1504.3040 14:22:46.49M 2015-10-02T13:20:55.348Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.616 1504.3035 14:22:46.69M 2015-10-02T13:20:55.553Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.615 1504.3032 14:22:46.89M 2015-10-02T13:20:55.753Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.615 1504.3036 14:22:47.11M 2015-10-02T13:20:55.958Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.800 34.615 1504.3038 14:22:47.31M 2015-10-02T13:20:56.158Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.800 34.615 1504.3043 14:22:47.51M 2015-10-02T13:20:56.364Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.800 34.615 1504.3048 14:22:47.70M 2015-10-02T13:20:56.568Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.801 34.616 1504.3048 14:22:47.90M 2015-10-02T13:20:56.768Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.801 34.616 1504.3052 14:22:48.13M 2015-10-02T13:20:57.001Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.801 34.616 1504.3040 14:22:48.32M 2015-10-02T13:20:57.174Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.801 34.617 1504.3040 14:22:48.52M 2015-10-02T13:20:57.379Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.617 1504.3041 14:22:48.72M 2015-10-02T13:20:57.584Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.801 34.617 1504.3030 14:22:48.92M 2015-10-02T13:20:57.783Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.801 34.618 1504.3022 14:22:49.14M 2015-10-02T13:20:57.989Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.801 34.618 1504.3018 14:22:49.34M 2015-10-02T13:20:58.188Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.801 34.618 1504.3020 14:22:49.54M 2015-10-02T13:20:58.393Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.802 34.619 1504.3025 14:22:49.74M 2015-10-02T13:20:58.598Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.802 34.619 1504.3024 14:22:49.94M 2015-10-02T13:20:58.799Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.802 34.619 1504.3024 14:22:50.16M 2015-10-02T13:20:59.019Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.802 34.620 1504.3018 14:22:50.35M 2015-10-02T13:20:59.203Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.802 34.620 1504.3015 14:22:50.57M 2015-10-02T13:20:59.409Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.802 34.619 1504.3011 14:22:50.75M 2015-10-02T13:20:59.609Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.802 34.619 1504.3011 14:22:50.95M 2015-10-02T13:20:59.814Z|I-OCEAN7-304-XXXX| 24.10 14.274 41.802 34.619 1504.3014 14:22:51.17M