2015-10-02T13:19:00.028Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3180 14:20:51.37M 2015-10-02T13:19:00.233Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.801 34.613 1504.3138 14:20:51.57M 2015-10-02T13:19:00.433Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.801 34.613 1504.3127 14:20:51.77M 2015-10-02T13:19:00.633Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.801 34.613 1504.3123 14:20:51.97M 2015-10-02T13:19:00.838Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.800 34.613 1504.3116 14:20:52.19M 2015-10-02T13:19:01.044Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.800 34.613 1504.3115 14:20:52.39M 2015-10-02T13:19:01.243Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.800 34.613 1504.3118 14:20:52.59M 2015-10-02T13:19:01.448Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.800 34.613 1504.3104 14:20:52.79M 2015-10-02T13:19:01.654Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.800 34.613 1504.3092 14:20:53.01M 2015-10-02T13:19:01.853Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.801 34.612 1504.3137 14:20:53.20M 2015-10-02T13:19:02.053Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.801 34.613 1504.3143 14:20:53.40M 2015-10-02T13:19:02.263Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.802 34.614 1504.3151 14:20:53.60M 2015-10-02T13:19:02.468Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.802 34.614 1504.3157 14:20:53.80M 2015-10-02T13:19:02.669Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.803 34.615 1504.3164 14:20:54.02M 2015-10-02T13:19:02.886Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.615 1504.3177 14:20:54.22M 2015-10-02T13:19:03.074Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.805 34.616 1504.3196 14:20:54.43M 2015-10-02T13:19:03.274Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3204 14:20:54.62M 2015-10-02T13:19:03.478Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3208 14:20:54.82M 2015-10-02T13:19:03.687Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3201 14:20:55.04M 2015-10-02T13:19:03.889Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.806 34.617 1504.3191 14:20:55.23M 2015-10-02T13:19:04.089Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.618 1504.3195 14:20:55.44M 2015-10-02T13:19:04.294Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3193 14:20:55.63M 2015-10-02T13:19:04.494Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.618 1504.3197 14:20:55.83M 2015-10-02T13:19:04.699Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3195 14:20:56.05M 2015-10-02T13:19:04.899Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3201 14:20:56.25M 2015-10-02T13:19:05.104Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3206 14:20:56.45M 2015-10-02T13:19:05.309Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3202 14:20:56.65M 2015-10-02T13:19:05.509Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.617 1504.3209 14:20:56.85M 2015-10-02T13:19:05.714Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.616 1504.3207 14:20:57.07M 2015-10-02T13:19:05.914Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.616 1504.3209 14:20:57.27M 2015-10-02T13:19:06.119Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.615 1504.3202 14:20:57.46M 2015-10-02T13:19:06.324Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.615 1504.3210 14:20:57.66M 2015-10-02T13:19:06.524Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.805 34.615 1504.3213 14:20:57.86M 2015-10-02T13:19:06.729Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.804 34.614 1504.3214 14:20:58.08M 2015-10-02T13:19:06.929Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3215 14:20:58.28M 2015-10-02T13:19:07.134Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3217 14:20:58.48M 2015-10-02T13:19:07.354Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.614 1504.3219 14:20:58.68M 2015-10-02T13:19:07.539Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.614 1504.3217 14:20:58.89M 2015-10-02T13:19:07.744Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.614 1504.3219 14:20:59.10M 2015-10-02T13:19:07.944Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3221 14:20:59.30M 2015-10-02T13:19:08.149Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3210 14:20:59.49M 2015-10-02T13:19:08.354Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.804 34.615 1504.3198 14:20:59.69M 2015-10-02T13:19:08.554Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.804 34.615 1504.3182 14:20:59.89M 2015-10-02T13:19:08.759Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.804 34.616 1504.3170 14:21:00.11M 2015-10-02T13:19:08.959Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.804 34.616 1504.3163 14:21:00.31M 2015-10-02T13:19:09.159Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.804 34.616 1504.3158 14:21:00.51M 2015-10-02T13:19:09.369Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.616 1504.3149 14:21:00.71M 2015-10-02T13:19:09.569Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.616 1504.3147 14:21:00.91M 2015-10-02T13:19:09.774Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.616 1504.3149 14:21:01.12M 2015-10-02T13:19:09.979Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.616 1504.3143 14:21:01.32M 2015-10-02T13:19:10.179Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.804 34.616 1504.3143 14:21:01.52M 2015-10-02T13:19:10.384Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.616 1504.3135 14:21:01.72M 2015-10-02T13:19:10.584Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.803 34.615 1504.3129 14:21:01.92M 2015-10-02T13:19:10.789Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.802 34.615 1504.3119 14:21:02.14M 2015-10-02T13:19:10.994Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.802 34.614 1504.3132 14:21:02.34M 2015-10-02T13:19:11.194Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.802 34.614 1504.3137 14:21:02.54M 2015-10-02T13:19:11.399Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3121 14:21:02.74M 2015-10-02T13:19:11.599Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3115 14:21:02.94M 2015-10-02T13:19:11.819Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.803 34.616 1504.3115 14:21:03.15M 2015-10-02T13:19:12.009Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.803 34.616 1504.3119 14:21:03.37M 2015-10-02T13:19:12.209Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.617 1504.3123 14:21:03.55M 2015-10-02T13:19:12.414Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.804 34.617 1504.3123 14:21:03.75M 2015-10-02T13:19:12.614Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.804 34.617 1504.3121 14:21:03.95M 2015-10-02T13:19:12.819Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.804 34.617 1504.3123 14:21:04.17M 2015-10-02T13:19:13.019Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.804 34.617 1504.3131 14:21:04.37M 2015-10-02T13:19:13.224Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.804 34.617 1504.3135 14:21:04.57M 2015-10-02T13:19:13.429Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3142 14:21:04.77M 2015-10-02T13:19:13.629Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3148 14:21:04.97M 2015-10-02T13:19:13.834Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3154 14:21:05.18M 2015-10-02T13:19:14.039Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.805 34.617 1504.3156 14:21:05.38M 2015-10-02T13:19:14.239Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.804 34.616 1504.3167 14:21:05.58M 2015-10-02T13:19:14.444Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.804 34.616 1504.3170 14:21:05.78M 2015-10-02T13:19:14.649Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.615 1504.3168 14:21:06.00M 2015-10-02T13:19:14.849Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3164 14:21:06.20M 2015-10-02T13:19:15.054Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.615 1504.3162 14:21:06.40M 2015-10-02T13:19:15.254Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3164 14:21:06.60M 2015-10-02T13:19:15.459Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3168 14:21:06.80M 2015-10-02T13:19:15.659Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.615 1504.3164 14:21:07.02M 2015-10-02T13:19:15.864Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.615 1504.3168 14:21:07.21M 2015-10-02T13:19:16.069Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.616 1504.3174 14:21:07.41M 2015-10-02T13:19:16.284Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3182 14:21:07.61M 2015-10-02T13:19:16.474Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3186 14:21:07.83M 2015-10-02T13:19:16.674Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3195 14:21:08.03M 2015-10-02T13:19:16.879Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.615 1504.3203 14:21:08.23M 2015-10-02T13:19:17.079Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3202 14:21:08.43M 2015-10-02T13:19:17.285Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3204 14:21:08.63M 2015-10-02T13:19:17.484Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3199 14:21:08.83M 2015-10-02T13:19:17.689Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3195 14:21:09.04M 2015-10-02T13:19:17.894Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.804 34.615 1504.3192 14:21:09.24M 2015-10-02T13:19:18.094Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3190 14:21:09.44M 2015-10-02T13:19:18.299Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3190 14:21:09.64M 2015-10-02T13:19:18.504Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.614 1504.3190 14:21:09.84M 2015-10-02T13:19:18.709Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3184 14:21:10.06M 2015-10-02T13:19:18.909Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3182 14:21:10.26M 2015-10-02T13:19:19.114Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.802 34.613 1504.3179 14:21:10.46M 2015-10-02T13:19:19.314Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.802 34.613 1504.3180 14:21:10.66M 2015-10-02T13:19:19.519Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.802 34.612 1504.3179 14:21:10.86M 2015-10-02T13:19:19.719Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.802 34.612 1504.3184 14:21:11.07M 2015-10-02T13:19:19.926Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.802 34.612 1504.3182 14:21:11.27M 2015-10-02T13:19:20.129Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.802 34.613 1504.3187 14:21:11.47M 2015-10-02T13:19:20.329Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.802 34.613 1504.3180 14:21:11.67M 2015-10-02T13:19:20.534Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3184 14:21:11.87M 2015-10-02T13:19:20.754Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.614 1504.3202 14:21:12.09M 2015-10-02T13:19:20.939Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.616 1504.3147 14:21:12.30M 2015-10-02T13:19:21.144Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.617 1504.3142 14:21:12.49M 2015-10-02T13:19:21.349Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.616 1504.3143 14:21:12.69M 2015-10-02T13:19:21.556Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3136 14:21:12.89M 2015-10-02T13:19:21.749Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.617 1504.3140 14:21:13.11M 2015-10-02T13:19:21.954Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.617 1504.3143 14:21:13.30M 2015-10-02T13:19:22.162Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.804 34.617 1504.3145 14:21:13.50M 2015-10-02T13:19:22.359Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.804 34.617 1504.3138 14:21:13.70M 2015-10-02T13:19:22.566Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.804 34.617 1504.3142 14:21:13.90M 2015-10-02T13:19:22.770Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.804 34.617 1504.3145 14:21:14.12M 2015-10-02T13:19:22.970Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3158 14:21:14.32M 2015-10-02T13:19:23.201Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.616 1504.3157 14:21:14.52M 2015-10-02T13:19:23.374Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3170 14:21:14.72M 2015-10-02T13:19:23.602Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.615 1504.3173 14:21:14.92M 2015-10-02T13:19:23.779Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.803 34.615 1504.3171 14:21:15.14M 2015-10-02T13:19:23.984Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.803 34.614 1504.3180 14:21:15.33M 2015-10-02T13:19:24.189Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.804 34.614 1504.3190 14:21:15.53M 2015-10-02T13:19:24.402Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.804 34.615 1504.3188 14:21:15.73M 2015-10-02T13:19:24.594Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.803 34.614 1504.3185 14:21:15.93M 2015-10-02T13:19:24.799Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.804 34.614 1504.3184 14:21:16.15M 2015-10-02T13:19:25.005Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.803 34.615 1504.3182 14:21:16.35M 2015-10-02T13:19:25.225Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.615 1504.3184 14:21:16.55M 2015-10-02T13:19:25.405Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.804 34.615 1504.3179 14:21:16.77M 2015-10-02T13:19:25.609Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3181 14:21:16.95M 2015-10-02T13:19:25.815Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.614 1504.3184 14:21:17.17M 2015-10-02T13:19:26.014Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3176 14:21:17.37M 2015-10-02T13:19:26.219Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3170 14:21:17.56M 2015-10-02T13:19:26.419Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3170 14:21:17.76M 2015-10-02T13:19:26.625Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.803 34.614 1504.3174 14:21:17.96M 2015-10-02T13:19:26.825Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.614 1504.3186 14:21:18.18M 2015-10-02T13:19:27.029Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.803 34.613 1504.3186 14:21:18.38M 2015-10-02T13:19:27.230Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.613 1504.3175 14:21:18.58M 2015-10-02T13:19:27.435Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.802 34.613 1504.3175 14:21:18.77M 2015-10-02T13:19:27.640Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.802 34.613 1504.3177 14:21:18.97M 2015-10-02T13:19:27.846Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.802 34.613 1504.3181 14:21:19.19M 2015-10-02T13:19:28.045Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.802 34.613 1504.3191 14:21:19.39M 2015-10-02T13:19:28.245Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.802 34.613 1504.3191 14:21:19.59M 2015-10-02T13:19:28.450Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3192 14:21:19.79M 2015-10-02T13:19:28.655Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3198 14:21:20.01M 2015-10-02T13:19:28.855Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3207 14:21:20.21M 2015-10-02T13:19:29.060Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3214 14:21:20.41M 2015-10-02T13:19:29.270Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3218 14:21:20.61M 2015-10-02T13:19:29.470Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.804 34.613 1504.3221 14:21:20.81M 2015-10-02T13:19:29.685Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.613 1504.3209 14:21:21.03M 2015-10-02T13:19:29.875Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3208 14:21:21.24M 2015-10-02T13:19:30.075Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3210 14:21:21.42M 2015-10-02T13:19:30.280Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3212 14:21:21.62M 2015-10-02T13:19:30.480Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.805 34.615 1504.3217 14:21:21.82M 2015-10-02T13:19:30.687Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3213 14:21:22.04M 2015-10-02T13:19:30.890Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3199 14:21:22.24M 2015-10-02T13:19:31.090Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.804 34.615 1504.3192 14:21:22.44M 2015-10-02T13:19:31.295Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.804 34.615 1504.3187 14:21:22.64M 2015-10-02T13:19:31.500Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3182 14:21:22.84M 2015-10-02T13:19:31.700Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.804 34.614 1504.3186 14:21:23.06M 2015-10-02T13:19:31.905Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.803 34.614 1504.3187 14:21:23.25M 2015-10-02T13:19:32.110Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3180 14:21:23.45M 2015-10-02T13:19:32.310Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.803 34.615 1504.3177 14:21:23.65M 2015-10-02T13:19:32.515Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.804 34.615 1504.3179 14:21:23.85M 2015-10-02T13:19:32.715Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3177 14:21:24.07M 2015-10-02T13:19:32.920Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.804 34.616 1504.3181 14:21:24.27M 2015-10-02T13:19:33.120Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.804 34.616 1504.3185 14:21:24.47M 2015-10-02T13:19:33.325Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.805 34.616 1504.3187 14:21:24.67M 2015-10-02T13:19:33.562Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3181 14:21:24.87M 2015-10-02T13:19:33.730Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3192 14:21:25.08M 2015-10-02T13:19:33.930Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.615 1504.3201 14:21:25.28M 2015-10-02T13:19:34.150Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3206 14:21:25.48M 2015-10-02T13:19:34.340Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.805 34.615 1504.3204 14:21:25.70M 2015-10-02T13:19:34.545Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.805 34.615 1504.3212 14:21:25.88M 2015-10-02T13:19:34.750Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3210 14:21:26.10M 2015-10-02T13:19:34.950Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3206 14:21:26.30M 2015-10-02T13:19:35.155Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.615 1504.3201 14:21:26.50M 2015-10-02T13:19:35.355Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.615 1504.3207 14:21:26.70M 2015-10-02T13:19:35.555Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3210 14:21:26.90M 2015-10-02T13:19:35.760Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.614 1504.3207 14:21:27.11M 2015-10-02T13:19:35.965Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.613 1504.3218 14:21:27.31M 2015-10-02T13:19:36.165Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3225 14:21:27.51M 2015-10-02T13:19:36.402Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.804 34.613 1504.3235 14:21:27.71M 2015-10-02T13:19:36.575Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.804 34.613 1504.3229 14:21:27.91M 2015-10-02T13:19:36.775Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.613 1504.3220 14:21:28.13M 2015-10-02T13:19:36.980Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3218 14:21:28.33M 2015-10-02T13:19:37.180Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3220 14:21:28.53M 2015-10-02T13:19:37.385Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3229 14:21:28.73M 2015-10-02T13:19:37.585Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.804 34.613 1504.3237 14:21:28.93M 2015-10-02T13:19:37.790Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.804 34.613 1504.3235 14:21:29.14M 2015-10-02T13:19:37.995Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.614 1504.3229 14:21:29.34M 2015-10-02T13:19:38.195Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.614 1504.3231 14:21:29.54M 2015-10-02T13:19:38.400Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.614 1504.3234 14:21:29.74M 2015-10-02T13:19:38.620Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.804 34.614 1504.3230 14:21:29.94M 2015-10-02T13:19:38.805Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.805 34.614 1504.3220 14:21:30.18M 2015-10-02T13:19:39.010Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.614 1504.3213 14:21:30.36M 2015-10-02T13:19:39.210Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3206 14:21:30.56M 2015-10-02T13:19:39.415Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3202 14:21:30.76M 2015-10-02T13:19:39.620Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3203 14:21:30.95M 2015-10-02T13:19:39.820Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3209 14:21:31.17M 2015-10-02T13:19:40.025Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.613 1504.3213 14:21:31.37M 2015-10-02T13:19:40.242Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.613 1504.3210 14:21:31.57M 2015-10-02T13:19:40.430Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.803 34.613 1504.3206 14:21:31.77M 2015-10-02T13:19:40.635Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3201 14:21:31.97M 2015-10-02T13:19:40.835Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3206 14:21:32.19M 2015-10-02T13:19:41.040Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3206 14:21:32.39M 2015-10-02T13:19:41.245Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.613 1504.3208 14:21:32.59M 2015-10-02T13:19:41.445Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.803 34.612 1504.3206 14:21:32.79M 2015-10-02T13:19:41.649Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3212 14:21:33.00M 2015-10-02T13:19:41.850Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3212 14:21:33.20M 2015-10-02T13:19:42.055Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3203 14:21:33.40M 2015-10-02T13:19:42.260Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.803 34.613 1504.3204 14:21:33.60M 2015-10-02T13:19:42.460Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3195 14:21:33.80M 2015-10-02T13:19:42.660Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.802 34.613 1504.3185 14:21:34.02M 2015-10-02T13:19:42.865Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.802 34.613 1504.3182 14:21:34.22M 2015-10-02T13:19:43.086Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.802 34.611 1504.3207 14:21:34.42M 2015-10-02T13:19:43.270Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.802 34.611 1504.3209 14:21:34.63M 2015-10-02T13:19:43.475Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.802 34.611 1504.3213 14:21:34.81M 2015-10-02T13:19:43.680Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.802 34.611 1504.3220 14:21:35.03M 2015-10-02T13:19:43.880Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.802 34.611 1504.3226 14:21:35.23M 2015-10-02T13:19:44.091Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3230 14:21:35.43M 2015-10-02T13:19:44.287Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.802 34.611 1504.3228 14:21:35.63M 2015-10-02T13:19:44.490Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.802 34.611 1504.3228 14:21:35.83M 2015-10-02T13:19:44.695Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.802 34.611 1504.3224 14:21:36.05M 2015-10-02T13:19:44.900Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.802 34.611 1504.3225 14:21:36.25M 2015-10-02T13:19:45.100Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3225 14:21:36.45M 2015-10-02T13:19:45.305Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.613 1504.3229 14:21:36.64M 2015-10-02T13:19:45.505Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.613 1504.3237 14:21:36.85M 2015-10-02T13:19:45.710Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.805 34.614 1504.3251 14:21:37.07M 2015-10-02T13:19:45.910Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.805 34.614 1504.3251 14:21:37.26M 2015-10-02T13:19:46.115Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.806 34.615 1504.3242 14:21:37.46M 2015-10-02T13:19:46.322Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.806 34.615 1504.3247 14:21:37.66M 2015-10-02T13:19:46.520Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.806 34.615 1504.3250 14:21:37.86M 2015-10-02T13:19:46.725Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.806 34.615 1504.3251 14:21:38.08M 2015-10-02T13:19:46.926Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3202 14:21:38.28M 2015-10-02T13:19:47.130Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3195 14:21:38.48M 2015-10-02T13:19:47.335Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.806 34.618 1504.3186 14:21:38.68M 2015-10-02T13:19:47.556Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.807 34.618 1504.3181 14:21:38.88M 2015-10-02T13:19:47.741Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3234 14:21:39.11M 2015-10-02T13:19:47.941Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.617 1504.3243 14:21:39.29M 2015-10-02T13:19:48.145Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.807 34.616 1504.3252 14:21:39.49M 2015-10-02T13:19:48.345Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.807 34.616 1504.3254 14:21:39.69M 2015-10-02T13:19:48.550Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.807 34.616 1504.3259 14:21:39.89M 2015-10-02T13:19:48.755Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.806 34.615 1504.3253 14:21:40.11M 2015-10-02T13:19:48.955Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.806 34.615 1504.3254 14:21:40.31M 2015-10-02T13:19:49.161Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.614 1504.3250 14:21:40.51M 2015-10-02T13:19:49.365Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.614 1504.3237 14:21:40.70M 2015-10-02T13:19:49.566Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.614 1504.3225 14:21:40.90M 2015-10-02T13:19:49.801Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3214 14:21:41.12M 2015-10-02T13:19:50.001Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3204 14:21:41.32M 2015-10-02T13:19:50.202Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.803 34.614 1504.3191 14:21:41.52M 2015-10-02T13:19:50.381Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.614 1504.3184 14:21:41.72M 2015-10-02T13:19:50.580Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3186 14:21:41.92M 2015-10-02T13:19:50.785Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3179 14:21:42.14M 2015-10-02T13:19:50.991Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3176 14:21:42.34M 2015-10-02T13:19:51.191Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.803 34.614 1504.3180 14:21:42.54M 2015-10-02T13:19:51.402Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.803 34.614 1504.3175 14:21:42.73M 2015-10-02T13:19:51.596Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.803 34.614 1504.3171 14:21:42.93M 2015-10-02T13:19:51.801Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.615 1504.3168 14:21:43.15M 2015-10-02T13:19:52.021Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3174 14:21:43.35M 2015-10-02T13:19:52.206Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.803 34.614 1504.3180 14:21:43.57M 2015-10-02T13:19:52.442Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.615 1504.3185 14:21:43.75M 2015-10-02T13:19:52.611Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.615 1504.3192 14:21:43.95M 2015-10-02T13:19:52.841Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.805 34.615 1504.3208 14:21:44.17M 2015-10-02T13:19:53.016Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3207 14:21:44.37M 2015-10-02T13:19:53.221Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3206 14:21:44.56M 2015-10-02T13:19:53.421Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3208 14:21:44.76M 2015-10-02T13:19:53.631Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.805 34.615 1504.3215 14:21:44.96M 2015-10-02T13:19:53.826Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.805 34.616 1504.3187 14:21:45.18M 2015-10-02T13:19:54.031Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.805 34.617 1504.3180 14:21:45.38M 2015-10-02T13:19:54.231Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.617 1504.3192 14:21:45.58M 2015-10-02T13:19:54.436Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3191 14:21:45.78M 2015-10-02T13:19:54.641Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.805 34.616 1504.3175 14:21:46.00M 2015-10-02T13:19:54.846Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.804 34.616 1504.3164 14:21:46.20M 2015-10-02T13:19:55.046Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.615 1504.3159 14:21:46.40M 2015-10-02T13:19:55.251Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.803 34.615 1504.3152 14:21:46.59M 2015-10-02T13:19:55.456Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.803 34.615 1504.3151 14:21:46.79M 2015-10-02T13:19:55.656Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.802 34.614 1504.3147 14:21:47.02M 2015-10-02T13:19:55.861Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.802 34.613 1504.3145 14:21:47.21M 2015-10-02T13:19:56.066Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.802 34.613 1504.3151 14:21:47.41M 2015-10-02T13:19:56.271Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.802 34.613 1504.3160 14:21:47.61M 2015-10-02T13:19:56.486Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.802 34.613 1504.3154 14:21:47.81M 2015-10-02T13:19:56.671Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.802 34.613 1504.3151 14:21:48.05M 2015-10-02T13:19:56.876Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.801 34.613 1504.3153 14:21:48.23M 2015-10-02T13:19:57.082Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.801 34.613 1504.3147 14:21:48.43M 2015-10-02T13:19:57.281Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.801 34.613 1504.3134 14:21:48.63M 2015-10-02T13:19:57.486Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.801 34.612 1504.3132 14:21:48.82M 2015-10-02T13:19:57.691Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.801 34.613 1504.3136 14:21:49.04M 2015-10-02T13:19:57.891Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.802 34.614 1504.3153 14:21:49.24M 2015-10-02T13:19:58.096Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.802 34.614 1504.3158 14:21:49.44M 2015-10-02T13:19:58.296Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.803 34.615 1504.3152 14:21:49.64M 2015-10-02T13:19:58.501Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.803 34.615 1504.3152 14:21:49.84M 2015-10-02T13:19:58.701Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.616 1504.3162 14:21:50.06M 2015-10-02T13:19:58.906Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.804 34.616 1504.3171 14:21:50.26M 2015-10-02T13:19:59.111Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.617 1504.3170 14:21:50.46M 2015-10-02T13:19:59.311Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.617 1504.3171 14:21:50.66M 2015-10-02T13:19:59.516Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3177 14:21:50.85M 2015-10-02T13:19:59.716Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.617 1504.3188 14:21:51.07M 2015-10-02T13:19:59.921Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3198 14:21:51.27M