2015-10-02T13:18:00.126Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.803 34.619 1504.3063 14:19:51.47M 2015-10-02T13:18:00.346Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.803 34.619 1504.3066 14:19:51.67M 2015-10-02T13:18:00.531Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.804 34.619 1504.3083 14:19:51.88M 2015-10-02T13:18:00.736Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.619 1504.3088 14:19:52.08M 2015-10-02T13:18:00.936Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.805 34.619 1504.3092 14:19:52.28M 2015-10-02T13:18:01.141Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.805 34.619 1504.3101 14:19:52.48M 2015-10-02T13:18:01.346Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.805 34.619 1504.3114 14:19:52.68M 2015-10-02T13:18:01.546Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.619 1504.3126 14:19:52.88M 2015-10-02T13:18:01.746Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.806 34.619 1504.3130 14:19:53.10M 2015-10-02T13:18:01.951Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.619 1504.3131 14:19:53.30M 2015-10-02T13:18:02.156Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.619 1504.3135 14:19:53.50M 2015-10-02T13:18:02.356Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.620 1504.3134 14:19:53.70M 2015-10-02T13:18:02.561Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.806 34.620 1504.3132 14:19:53.89M 2015-10-02T13:18:02.761Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.620 1504.3135 14:19:54.11M 2015-10-02T13:18:02.971Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.619 1504.3136 14:19:54.31M 2015-10-02T13:18:03.201Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.620 1504.3146 14:19:54.51M 2015-10-02T13:18:03.371Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.806 34.619 1504.3141 14:19:54.71M 2015-10-02T13:18:03.576Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.805 34.619 1504.3136 14:19:54.91M 2015-10-02T13:18:03.781Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.805 34.619 1504.3138 14:19:55.13M 2015-10-02T13:18:03.981Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.618 1504.3152 14:19:55.33M 2015-10-02T13:18:04.186Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.618 1504.3154 14:19:55.53M 2015-10-02T13:18:04.386Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.618 1504.3157 14:19:55.72M 2015-10-02T13:18:04.591Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.618 1504.3159 14:19:55.92M 2015-10-02T13:18:04.811Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3164 14:19:56.14M 2015-10-02T13:18:05.001Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3168 14:19:56.36M 2015-10-02T13:18:05.201Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.807 34.620 1504.3174 14:19:56.54M 2015-10-02T13:18:05.401Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.807 34.620 1504.3177 14:19:56.74M 2015-10-02T13:18:05.606Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.807 34.620 1504.3181 14:19:56.94M 2015-10-02T13:18:05.811Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.807 34.620 1504.3181 14:19:57.16M 2015-10-02T13:18:06.011Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.808 34.620 1504.3181 14:19:57.36M 2015-10-02T13:18:06.216Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.807 34.619 1504.3175 14:19:57.55M 2015-10-02T13:18:06.421Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.807 34.620 1504.3179 14:19:57.76M 2015-10-02T13:18:06.621Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.808 34.620 1504.3198 14:19:57.96M 2015-10-02T13:18:06.826Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.620 1504.3201 14:19:58.17M 2015-10-02T13:18:07.031Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.808 34.620 1504.3193 14:19:58.37M 2015-10-02T13:18:07.231Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.807 34.620 1504.3190 14:19:58.57M 2015-10-02T13:18:07.431Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.807 34.619 1504.3187 14:19:58.77M 2015-10-02T13:18:07.636Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.807 34.619 1504.3188 14:19:58.97M 2015-10-02T13:18:07.841Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3185 14:19:59.19M 2015-10-02T13:18:08.041Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3184 14:19:59.39M 2015-10-02T13:18:08.246Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3182 14:19:59.59M 2015-10-02T13:18:08.446Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3181 14:19:59.79M 2015-10-02T13:18:08.651Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3182 14:20:00.00M 2015-10-02T13:18:08.856Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.617 1504.3185 14:20:00.20M 2015-10-02T13:18:09.061Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.806 34.618 1504.3186 14:20:00.40M 2015-10-02T13:18:09.276Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3185 14:20:00.60M 2015-10-02T13:18:09.461Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.807 34.619 1504.3185 14:20:00.82M 2015-10-02T13:18:09.666Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.803 34.616 1504.3141 14:20:01.02M 2015-10-02T13:18:09.871Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.803 34.616 1504.3137 14:20:01.22M 2015-10-02T13:18:10.082Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.803 34.616 1504.3132 14:20:01.42M 2015-10-02T13:18:10.271Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3126 14:20:01.62M 2015-10-02T13:18:10.481Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3120 14:20:01.81M 2015-10-02T13:18:10.681Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.802 34.615 1504.3109 14:20:02.03M 2015-10-02T13:18:10.886Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.614 1504.3101 14:20:02.23M 2015-10-02T13:18:11.086Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.614 1504.3097 14:20:02.43M 2015-10-02T13:18:11.291Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.801 34.614 1504.3094 14:20:02.63M 2015-10-02T13:18:11.491Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.801 34.615 1504.3098 14:20:02.83M 2015-10-02T13:18:11.696Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.802 34.615 1504.3099 14:20:03.05M 2015-10-02T13:18:11.901Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.802 34.615 1504.3102 14:20:03.25M 2015-10-02T13:18:12.106Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.616 1504.3108 14:20:03.45M 2015-10-02T13:18:12.306Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3119 14:20:03.65M 2015-10-02T13:18:12.506Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.804 34.617 1504.3134 14:20:03.84M 2015-10-02T13:18:12.711Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.804 34.617 1504.3145 14:20:04.06M 2015-10-02T13:18:13.131Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.617 1504.3153 14:20:04.26M 2015-10-02T13:18:13.131Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.618 1504.3156 14:20:04.55M 2015-10-02T13:18:13.331Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.806 34.618 1504.3156 14:20:04.67M 2015-10-02T13:18:13.531Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.618 1504.3151 14:20:04.87M 2015-10-02T13:18:13.752Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.806 34.619 1504.3149 14:20:05.09M 2015-10-02T13:18:13.941Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3146 14:20:05.30M 2015-10-02T13:18:14.141Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.619 1504.3142 14:20:05.49M 2015-10-02T13:18:14.346Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.618 1504.3136 14:20:05.68M 2015-10-02T13:18:14.546Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.618 1504.3130 14:20:05.88M 2015-10-02T13:18:14.751Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.618 1504.3132 14:20:06.10M 2015-10-02T13:18:14.951Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.804 34.618 1504.3125 14:20:06.30M 2015-10-02T13:18:15.156Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.804 34.617 1504.3125 14:20:06.50M 2015-10-02T13:18:15.356Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.803 34.616 1504.3118 14:20:06.70M 2015-10-02T13:18:15.561Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.803 34.616 1504.3109 14:20:06.90M 2015-10-02T13:18:15.766Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3107 14:20:07.12M 2015-10-02T13:18:15.966Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.615 1504.3101 14:20:07.32M 2015-10-02T13:18:16.171Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.614 1504.3099 14:20:07.51M 2015-10-02T13:18:16.377Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.800 34.614 1504.3093 14:20:07.71M 2015-10-02T13:18:16.581Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.800 34.614 1504.3099 14:20:07.91M 2015-10-02T13:18:16.782Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.800 34.613 1504.3098 14:20:08.13M 2015-10-02T13:18:16.982Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.799 34.612 1504.3101 14:20:08.33M 2015-10-02T13:18:17.191Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.799 34.612 1504.3104 14:20:08.53M 2015-10-02T13:18:17.402Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.799 34.612 1504.3115 14:20:08.73M 2015-10-02T13:18:17.596Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.800 34.612 1504.3113 14:20:08.93M 2015-10-02T13:18:17.797Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.800 34.612 1504.3109 14:20:09.15M 2015-10-02T13:18:17.997Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.800 34.612 1504.3109 14:20:09.35M 2015-10-02T13:18:18.222Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.800 34.612 1504.3110 14:20:09.54M 2015-10-02T13:18:18.407Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.800 34.612 1504.3107 14:20:09.76M 2015-10-02T13:18:18.612Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.800 34.612 1504.3105 14:20:09.94M 2015-10-02T13:18:18.812Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.799 34.612 1504.3107 14:20:10.16M 2015-10-02T13:18:19.017Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.799 34.612 1504.3112 14:20:10.36M 2015-10-02T13:18:19.241Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.800 34.612 1504.3114 14:20:10.56M 2015-10-02T13:18:19.422Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.800 34.612 1504.3125 14:20:10.76M 2015-10-02T13:18:19.627Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.801 34.612 1504.3135 14:20:10.96M 2015-10-02T13:18:19.827Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.801 34.612 1504.3146 14:20:11.18M 2015-10-02T13:18:20.032Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.802 34.613 1504.3154 14:20:11.37M 2015-10-02T13:18:20.237Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.802 34.614 1504.3157 14:20:11.58M 2015-10-02T13:18:20.437Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.803 34.614 1504.3160 14:20:11.77M 2015-10-02T13:18:20.637Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.803 34.614 1504.3167 14:20:11.97M 2015-10-02T13:18:20.842Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.803 34.615 1504.3168 14:20:12.19M 2015-10-02T13:18:21.047Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.615 1504.3165 14:20:12.39M 2015-10-02T13:18:21.247Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.615 1504.3167 14:20:12.59M 2015-10-02T13:18:21.456Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.804 34.616 1504.3163 14:20:12.79M 2015-10-02T13:18:21.657Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.616 1504.3174 14:20:13.01M 2015-10-02T13:18:21.857Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3182 14:20:13.21M 2015-10-02T13:18:22.057Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.617 1504.3184 14:20:13.40M 2015-10-02T13:18:22.267Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3186 14:20:13.60M 2015-10-02T13:18:22.467Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.616 1504.3181 14:20:13.80M 2015-10-02T13:18:22.688Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.616 1504.3173 14:20:14.02M 2015-10-02T13:18:22.872Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.616 1504.3157 14:20:14.24M 2015-10-02T13:18:23.077Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.616 1504.3145 14:20:14.42M 2015-10-02T13:18:23.277Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.803 34.615 1504.3137 14:20:14.62M 2015-10-02T13:18:23.482Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.802 34.614 1504.3135 14:20:14.82M 2015-10-02T13:18:23.687Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.802 34.614 1504.3126 14:20:15.04M 2015-10-02T13:18:23.887Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.801 34.614 1504.3130 14:20:15.24M 2015-10-02T13:18:24.092Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.801 34.613 1504.3134 14:20:15.44M 2015-10-02T13:18:24.297Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.801 34.613 1504.3132 14:20:15.63M 2015-10-02T13:18:24.497Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.801 34.610 1504.3187 14:20:15.83M 2015-10-02T13:18:24.702Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.800 34.610 1504.3192 14:20:16.05M 2015-10-02T13:18:24.902Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.800 34.609 1504.3191 14:20:16.25M 2015-10-02T13:18:25.107Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.800 34.609 1504.3186 14:20:16.45M 2015-10-02T13:18:25.312Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.800 34.609 1504.3186 14:20:16.65M 2015-10-02T13:18:25.512Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.800 34.610 1504.3188 14:20:16.85M 2015-10-02T13:18:25.717Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.614 1504.3077 14:20:17.07M 2015-10-02T13:18:25.917Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3062 14:20:17.27M 2015-10-02T13:18:26.122Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3051 14:20:17.47M 2015-10-02T13:18:26.322Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.800 34.616 1504.3032 14:20:17.67M 2015-10-02T13:18:26.527Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.800 34.616 1504.3029 14:20:17.86M 2015-10-02T13:18:26.727Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.616 1504.3038 14:20:18.08M 2015-10-02T13:18:26.937Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.801 34.617 1504.3032 14:20:18.28M 2015-10-02T13:18:27.152Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.801 34.617 1504.3035 14:20:18.48M 2015-10-02T13:18:27.337Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.801 34.617 1504.3044 14:20:18.69M 2015-10-02T13:18:27.542Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.617 1504.3055 14:20:18.88M 2015-10-02T13:18:27.747Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.802 34.617 1504.3070 14:20:19.10M 2015-10-02T13:18:27.947Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.802 34.617 1504.3080 14:20:19.30M 2015-10-02T13:18:28.162Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.802 34.617 1504.3088 14:20:19.49M 2015-10-02T13:18:28.357Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3101 14:20:19.69M 2015-10-02T13:18:28.557Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.803 34.616 1504.3113 14:20:19.89M 2015-10-02T13:18:28.763Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.616 1504.3124 14:20:20.11M 2015-10-02T13:18:28.967Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.616 1504.3137 14:20:20.31M 2015-10-02T13:18:29.167Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3151 14:20:20.51M 2015-10-02T13:18:29.372Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.617 1504.3165 14:20:20.71M 2015-10-02T13:18:29.572Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.805 34.617 1504.3169 14:20:20.91M 2015-10-02T13:18:29.777Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3174 14:20:21.13M 2015-10-02T13:18:29.977Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.806 34.617 1504.3175 14:20:21.33M 2015-10-02T13:18:30.182Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.806 34.617 1504.3180 14:20:21.52M 2015-10-02T13:18:30.382Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3184 14:20:21.73M 2015-10-02T13:18:30.587Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3187 14:20:21.92M 2015-10-02T13:18:30.792Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.620 1504.3140 14:20:22.14M 2015-10-02T13:18:30.997Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.620 1504.3132 14:20:22.34M 2015-10-02T13:18:31.197Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3195 14:20:22.54M 2015-10-02T13:18:31.397Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3201 14:20:22.74M 2015-10-02T13:18:31.622Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.618 1504.3196 14:20:22.94M 2015-10-02T13:18:31.807Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.618 1504.3198 14:20:23.17M 2015-10-02T13:18:32.007Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.807 34.618 1504.3198 14:20:23.36M 2015-10-02T13:18:32.212Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.619 1504.3193 14:20:23.55M 2015-10-02T13:18:32.417Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.619 1504.3186 14:20:23.75M 2015-10-02T13:18:32.617Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.619 1504.3177 14:20:23.95M 2015-10-02T13:18:32.822Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.807 34.619 1504.3165 14:20:24.17M 2015-10-02T13:18:33.022Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.807 34.619 1504.3165 14:20:24.37M 2015-10-02T13:18:33.227Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3160 14:20:24.57M 2015-10-02T13:18:33.432Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3158 14:20:24.77M 2015-10-02T13:18:33.637Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.806 34.619 1504.3158 14:20:24.97M 2015-10-02T13:18:33.833Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.619 1504.3170 14:20:25.19M 2015-10-02T13:18:34.037Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.807 34.619 1504.3180 14:20:25.38M 2015-10-02T13:18:34.242Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.807 34.619 1504.3186 14:20:25.58M 2015-10-02T13:18:34.447Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3187 14:20:25.78M 2015-10-02T13:18:34.647Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3191 14:20:26.00M 2015-10-02T13:18:34.847Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.617 1504.3188 14:20:26.20M 2015-10-02T13:18:35.057Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.617 1504.3187 14:20:26.40M 2015-10-02T13:18:35.257Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3186 14:20:26.60M 2015-10-02T13:18:35.462Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3192 14:20:26.80M 2015-10-02T13:18:35.662Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3192 14:20:27.02M 2015-10-02T13:18:35.867Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.807 34.618 1504.3193 14:20:27.22M 2015-10-02T13:18:36.088Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.807 34.618 1504.3197 14:20:27.41M 2015-10-02T13:18:36.272Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.618 1504.3199 14:20:27.63M 2015-10-02T13:18:36.477Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.807 34.619 1504.3203 14:20:27.81M 2015-10-02T13:18:36.687Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.807 34.619 1504.3197 14:20:28.03M 2015-10-02T13:18:36.882Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.807 34.619 1504.3191 14:20:28.23M 2015-10-02T13:18:37.087Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.619 1504.3173 14:20:28.43M 2015-10-02T13:18:37.322Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3171 14:20:28.63M 2015-10-02T13:18:37.492Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.807 34.619 1504.3179 14:20:28.83M 2015-10-02T13:18:37.698Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.806 34.619 1504.3176 14:20:29.05M 2015-10-02T13:18:37.897Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.806 34.619 1504.3175 14:20:29.25M 2015-10-02T13:18:38.103Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.806 34.618 1504.3167 14:20:29.45M 2015-10-02T13:18:38.303Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.806 34.618 1504.3165 14:20:29.64M 2015-10-02T13:18:38.503Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.805 34.618 1504.3151 14:20:29.84M 2015-10-02T13:18:38.707Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.805 34.618 1504.3154 14:20:30.06M 2015-10-02T13:18:38.912Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.805 34.617 1504.3158 14:20:30.26M 2015-10-02T13:18:39.117Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.617 1504.3156 14:20:30.46M 2015-10-02T13:18:39.317Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.804 34.616 1504.3145 14:20:30.66M 2015-10-02T13:18:39.517Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.804 34.616 1504.3154 14:20:30.86M 2015-10-02T13:18:39.725Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.805 34.617 1504.3170 14:20:31.07M 2015-10-02T13:18:39.928Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.806 34.617 1504.3176 14:20:31.28M 2015-10-02T13:18:40.132Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.806 34.617 1504.3185 14:20:31.47M 2015-10-02T13:18:40.332Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.806 34.616 1504.3215 14:20:31.67M 2015-10-02T13:18:40.553Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.806 34.616 1504.3224 14:20:31.87M 2015-10-02T13:18:40.742Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3228 14:20:32.11M 2015-10-02T13:18:40.942Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.616 1504.3220 14:20:32.29M 2015-10-02T13:18:41.148Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.806 34.616 1504.3221 14:20:32.49M 2015-10-02T13:18:41.348Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.617 1504.3223 14:20:32.69M 2015-10-02T13:18:41.548Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.807 34.617 1504.3223 14:20:32.89M 2015-10-02T13:18:41.753Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.807 34.617 1504.3224 14:20:33.10M 2015-10-02T13:18:41.958Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.618 1504.3228 14:20:33.30M 2015-10-02T13:18:42.158Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.808 34.619 1504.3220 14:20:33.50M 2015-10-02T13:18:42.366Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.808 34.619 1504.3208 14:20:33.70M 2015-10-02T13:18:42.564Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.807 34.619 1504.3192 14:20:33.90M 2015-10-02T13:18:42.768Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3169 14:20:34.12M 2015-10-02T13:18:42.973Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3156 14:20:34.32M 2015-10-02T13:18:43.178Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3153 14:20:34.52M 2015-10-02T13:18:43.378Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.806 34.619 1504.3145 14:20:34.72M 2015-10-02T13:18:43.583Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.805 34.619 1504.3140 14:20:34.92M 2015-10-02T13:18:43.783Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.805 34.618 1504.3141 14:20:35.14M 2015-10-02T13:18:43.988Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.805 34.617 1504.3147 14:20:35.33M 2015-10-02T13:18:44.193Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.804 34.617 1504.3146 14:20:35.53M 2015-10-02T13:18:44.393Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.617 1504.3147 14:20:35.73M 2015-10-02T13:18:44.598Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.804 34.616 1504.3153 14:20:35.93M 2015-10-02T13:18:44.798Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.804 34.616 1504.3154 14:20:36.15M 2015-10-02T13:18:45.023Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.803 34.616 1504.3156 14:20:36.35M 2015-10-02T13:18:45.208Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.803 34.615 1504.3158 14:20:36.57M 2015-10-02T13:18:45.408Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.804 34.616 1504.3158 14:20:36.75M 2015-10-02T13:18:45.613Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3162 14:20:36.95M 2015-10-02T13:18:45.813Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3167 14:20:37.16M 2015-10-02T13:18:46.018Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3171 14:20:37.36M 2015-10-02T13:18:46.218Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3170 14:20:37.56M 2015-10-02T13:18:46.428Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.804 34.615 1504.3179 14:20:37.76M 2015-10-02T13:18:46.628Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.804 34.615 1504.3184 14:20:37.96M 2015-10-02T13:18:46.833Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.805 34.616 1504.3185 14:20:38.18M 2015-10-02T13:18:47.033Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.616 1504.3180 14:20:38.38M 2015-10-02T13:18:47.238Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.616 1504.3176 14:20:38.58M 2015-10-02T13:18:47.438Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.616 1504.3173 14:20:38.78M 2015-10-02T13:18:47.650Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.616 1504.3164 14:20:39.98M 2015-10-02T13:18:47.848Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.616 1504.3159 14:20:39.19M 2015-10-02T13:18:48.048Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.805 34.616 1504.3168 14:20:39.40M 2015-10-02T13:18:48.282Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3182 14:20:39.59M 2015-10-02T13:18:48.453Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3184 14:20:39.79M 2015-10-02T13:18:48.658Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3184 14:20:40.01M 2015-10-02T13:18:48.858Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3182 14:20:40.21M 2015-10-02T13:18:49.082Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3179 14:20:40.41M 2015-10-02T13:18:49.268Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3177 14:20:40.61M 2015-10-02T13:18:49.488Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3168 14:20:40.81M 2015-10-02T13:18:49.673Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.615 1504.3156 14:20:41.04M 2015-10-02T13:18:49.878Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3151 14:20:41.23M 2015-10-02T13:18:50.078Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.616 1504.3147 14:20:41.43M 2015-10-02T13:18:50.322Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.616 1504.3153 14:20:41.62M 2015-10-02T13:18:50.522Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.616 1504.3160 14:20:41.82M 2015-10-02T13:18:50.688Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.616 1504.3176 14:20:42.04M 2015-10-02T13:18:50.893Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3181 14:20:42.24M 2015-10-02T13:18:51.093Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.804 34.616 1504.3174 14:20:42.44M 2015-10-02T13:18:51.298Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.615 1504.3170 14:20:42.64M 2015-10-02T13:18:51.498Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.615 1504.3170 14:20:42.84M 2015-10-02T13:18:51.703Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.616 1504.3171 14:20:43.06M 2015-10-02T13:18:51.908Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.616 1504.3174 14:20:43.25M 2015-10-02T13:18:52.108Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.616 1504.3180 14:20:43.46M 2015-10-02T13:18:52.313Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3188 14:20:43.65M 2015-10-02T13:18:52.513Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.617 1504.3193 14:20:43.85M 2015-10-02T13:18:52.718Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3204 14:20:44.07M 2015-10-02T13:18:52.925Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.616 1504.3210 14:20:44.27M 2015-10-02T13:18:53.124Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3220 14:20:44.47M 2015-10-02T13:18:53.328Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.804 34.614 1504.3223 14:20:44.67M 2015-10-02T13:18:53.528Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3220 14:20:44.87M 2015-10-02T13:18:53.733Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3210 14:20:45.09M 2015-10-02T13:18:53.953Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3207 14:20:45.29M 2015-10-02T13:18:54.138Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3209 14:20:45.50M 2015-10-02T13:18:54.343Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3209 14:20:45.68M 2015-10-02T13:18:54.548Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3218 14:20:45.88M 2015-10-02T13:18:54.748Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.614 1504.3223 14:20:46.10M 2015-10-02T13:18:54.953Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3220 14:20:46.30M 2015-10-02T13:18:55.158Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.614 1504.3221 14:20:46.50M 2015-10-02T13:18:55.353Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.613 1504.3221 14:20:46.70M 2015-10-02T13:18:55.558Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.613 1504.3215 14:20:46.89M 2015-10-02T13:18:55.765Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3207 14:20:47.12M 2015-10-02T13:18:56.002Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.803 34.613 1504.3187 14:20:47.32M 2015-10-02T13:18:56.173Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3185 14:20:47.51M 2015-10-02T13:18:56.373Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.803 34.614 1504.3170 14:20:47.71M 2015-10-02T13:18:56.578Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3170 14:20:47.91M 2015-10-02T13:18:56.778Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3175 14:20:48.13M 2015-10-02T13:18:56.983Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.803 34.614 1504.3168 14:20:48.33M 2015-10-02T13:18:57.183Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.802 34.613 1504.3170 14:20:48.53M 2015-10-02T13:18:57.388Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.802 34.613 1504.3170 14:20:48.72M 2015-10-02T13:18:57.588Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.802 34.613 1504.3170 14:20:48.93M 2015-10-02T13:18:57.793Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3173 14:20:49.15M 2015-10-02T13:18:57.998Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.803 34.613 1504.3168 14:20:49.35M 2015-10-02T13:18:58.198Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3173 14:20:49.54M 2015-10-02T13:18:58.418Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3177 14:20:49.74M 2015-10-02T13:18:58.608Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3181 14:20:49.96M 2015-10-02T13:18:58.809Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3187 14:20:50.16M 2015-10-02T13:18:59.013Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3196 14:20:50.36M 2015-10-02T13:18:59.214Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3197 14:20:50.56M 2015-10-02T13:18:59.418Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3195 14:20:50.76M 2015-10-02T13:18:59.625Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.804 34.615 1504.3192 14:20:50.96M 2015-10-02T13:18:59.825Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3184 14:20:51.18M