2015-10-02T13:15:00.038Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.806 34.620 1504.3114 14:16:51.38M 2015-10-02T13:15:00.245Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.807 34.621 1504.3123 14:16:51.58M 2015-10-02T13:15:00.445Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.806 34.621 1504.3112 14:16:51.77M 2015-10-02T13:15:00.648Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.806 34.621 1504.3110 14:16:51.97M 2015-10-02T13:15:00.881Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.806 34.621 1504.3113 14:16:52.19M 2015-10-02T13:15:01.053Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.807 34.621 1504.3124 14:16:52.39M 2015-10-02T13:15:01.258Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.807 34.621 1504.3132 14:16:52.59M 2015-10-02T13:15:01.458Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.807 34.621 1504.3141 14:16:52.79M 2015-10-02T13:15:01.687Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.807 34.621 1504.3141 14:16:53.01M 2015-10-02T13:15:01.868Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.807 34.621 1504.3145 14:16:53.22M 2015-10-02T13:15:02.073Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.807 34.621 1504.3141 14:16:53.41M 2015-10-02T13:15:02.273Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.807 34.620 1504.3149 14:16:53.61M 2015-10-02T13:15:02.473Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.807 34.620 1504.3154 14:16:53.80M 2015-10-02T13:15:02.678Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.807 34.620 1504.3154 14:16:54.02M 2015-10-02T13:15:02.885Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.807 34.621 1504.3162 14:16:54.22M 2015-10-02T13:15:03.084Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.808 34.621 1504.3154 14:16:54.42M 2015-10-02T13:15:03.288Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.807 34.621 1504.3157 14:16:54.62M 2015-10-02T13:15:03.493Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.807 34.621 1504.3152 14:16:54.82M 2015-10-02T13:15:03.693Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.807 34.621 1504.3152 14:16:55.04M 2015-10-02T13:15:03.898Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.808 34.621 1504.3154 14:16:55.24M 2015-10-02T13:15:04.121Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.808 34.621 1504.3153 14:16:55.44M 2015-10-02T13:15:04.303Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.807 34.621 1504.3152 14:16:55.63M 2015-10-02T13:15:04.508Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.807 34.621 1504.3148 14:16:55.84M 2015-10-02T13:15:04.708Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.807 34.621 1504.3159 14:16:56.05M 2015-10-02T13:15:04.922Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.808 34.621 1504.3173 14:16:56.25M 2015-10-02T13:15:05.113Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.808 34.621 1504.3190 14:16:56.45M 2015-10-02T13:15:05.318Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.808 34.621 1504.3190 14:16:56.65M 2015-10-02T13:15:05.525Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.808 34.621 1504.3195 14:16:56.85M 2015-10-02T13:15:05.723Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.808 34.621 1504.3190 14:16:57.07M 2015-10-02T13:15:05.928Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.808 34.621 1504.3185 14:16:57.26M 2015-10-02T13:15:06.161Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.808 34.621 1504.3182 14:16:57.47M 2015-10-02T13:15:06.333Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.808 34.621 1504.3180 14:16:57.68M 2015-10-02T13:15:06.538Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.808 34.620 1504.3174 14:16:57.86M 2015-10-02T13:15:06.738Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.807 34.620 1504.3171 14:16:58.08M 2015-10-02T13:15:06.943Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.807 34.620 1504.3163 14:16:58.28M 2015-10-02T13:15:07.148Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.808 34.621 1504.3170 14:16:58.48M 2015-10-02T13:15:07.348Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.808 34.621 1504.3175 14:16:58.68M 2015-10-02T13:15:07.553Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.808 34.621 1504.3175 14:16:58.88M 2015-10-02T13:15:07.753Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.808 34.621 1504.3168 14:16:59.10M 2015-10-02T13:15:07.958Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.808 34.621 1504.3157 14:16:59.30M 2015-10-02T13:15:08.158Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.807 34.621 1504.3145 14:16:59.50M 2015-10-02T13:15:08.401Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.807 34.621 1504.3143 14:16:59.69M 2015-10-02T13:15:08.568Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.807 34.621 1504.3151 14:16:59.89M 2015-10-02T13:15:08.768Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.807 34.620 1504.3151 14:17:00.11M 2015-10-02T13:15:08.973Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3153 14:17:00.31M 2015-10-02T13:15:09.173Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.806 34.619 1504.3163 14:17:00.51M 2015-10-02T13:15:09.378Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.618 1504.3169 14:17:00.71M 2015-10-02T13:15:09.583Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3177 14:17:00.91M 2015-10-02T13:15:09.783Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3184 14:17:01.13M 2015-10-02T13:15:09.988Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3184 14:17:01.32M 2015-10-02T13:15:10.193Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.806 34.617 1504.3174 14:17:01.53M 2015-10-02T13:15:10.393Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.617 1504.3173 14:17:01.72M 2015-10-02T13:15:10.614Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.805 34.617 1504.3179 14:17:01.92M 2015-10-02T13:15:10.799Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.805 34.617 1504.3179 14:17:02.16M 2015-10-02T13:15:10.999Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.805 34.617 1504.3181 14:17:02.34M 2015-10-02T13:15:11.208Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.617 1504.3190 14:17:02.54M 2015-10-02T13:15:11.408Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3196 14:17:02.74M 2015-10-02T13:15:11.608Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3198 14:17:02.94M 2015-10-02T13:15:11.814Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3199 14:17:03.16M 2015-10-02T13:15:12.018Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.806 34.617 1504.3207 14:17:03.35M 2015-10-02T13:15:12.219Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.618 1504.3203 14:17:03.55M 2015-10-02T13:15:12.418Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.618 1504.3208 14:17:03.75M 2015-10-02T13:15:12.624Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.618 1504.3208 14:17:03.95M 2015-10-02T13:15:12.829Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.618 1504.3199 14:17:04.17M 2015-10-02T13:15:13.034Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.806 34.618 1504.3199 14:17:04.37M 2015-10-02T13:15:13.241Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.807 34.618 1504.3195 14:17:04.57M 2015-10-02T13:15:13.439Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.807 34.618 1504.3198 14:17:04.77M 2015-10-02T13:15:13.644Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.619 1504.3187 14:17:04.97M 2015-10-02T13:15:13.844Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.619 1504.3186 14:17:05.19M 2015-10-02T13:15:14.049Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.619 1504.3187 14:17:05.39M 2015-10-02T13:15:14.249Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.807 34.619 1504.3187 14:17:05.58M 2015-10-02T13:15:14.454Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.619 1504.3185 14:17:05.78M 2015-10-02T13:15:14.659Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.619 1504.3182 14:17:06.00M 2015-10-02T13:15:14.859Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.807 34.619 1504.3188 14:17:06.20M 2015-10-02T13:15:15.079Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.807 34.619 1504.3188 14:17:06.40M 2015-10-02T13:15:15.264Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.807 34.619 1504.3186 14:17:06.61M 2015-10-02T13:15:15.469Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.807 34.619 1504.3187 14:17:06.80M 2015-10-02T13:15:15.669Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.807 34.619 1504.3176 14:17:07.02M 2015-10-02T13:15:15.874Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.619 1504.3181 14:17:07.21M 2015-10-02T13:15:16.079Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.807 34.619 1504.3186 14:17:07.42M 2015-10-02T13:15:16.279Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.619 1504.3185 14:17:07.61M 2015-10-02T13:15:16.484Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.619 1504.3185 14:17:07.81M 2015-10-02T13:15:16.689Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.807 34.618 1504.3198 14:17:08.03M 2015-10-02T13:15:16.889Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3192 14:17:08.23M 2015-10-02T13:15:17.094Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3196 14:17:08.43M 2015-10-02T13:15:17.294Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.618 1504.3197 14:17:08.63M 2015-10-02T13:15:17.499Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.618 1504.3201 14:17:08.83M 2015-10-02T13:15:17.704Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.618 1504.3204 14:17:09.05M 2015-10-02T13:15:17.904Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3196 14:17:09.25M 2015-10-02T13:15:18.109Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.807 34.618 1504.3199 14:17:09.45M 2015-10-02T13:15:18.314Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.807 34.618 1504.3196 14:17:09.64M 2015-10-02T13:15:18.514Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.618 1504.3192 14:17:09.84M 2015-10-02T13:15:18.719Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.618 1504.3192 14:17:10.06M 2015-10-02T13:15:18.921Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.618 1504.3192 14:17:10.26M 2015-10-02T13:15:19.124Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.618 1504.3191 14:17:10.46M 2015-10-02T13:15:19.329Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3196 14:17:10.66M 2015-10-02T13:15:19.549Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.617 1504.3187 14:17:10.86M 2015-10-02T13:15:19.762Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3195 14:17:11.09M 2015-10-02T13:15:19.934Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.618 1504.3193 14:17:11.28M 2015-10-02T13:15:20.139Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.618 1504.3187 14:17:11.47M 2015-10-02T13:15:20.344Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.619 1504.3185 14:17:11.67M 2015-10-02T13:15:20.544Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.619 1504.3182 14:17:11.87M 2015-10-02T13:15:20.749Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.619 1504.3185 14:17:12.09M 2015-10-02T13:15:20.954Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.807 34.619 1504.3179 14:17:12.29M 2015-10-02T13:15:21.154Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.619 1504.3182 14:17:12.49M 2015-10-02T13:15:21.362Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.808 34.620 1504.3182 14:17:12.69M 2015-10-02T13:15:21.554Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.808 34.620 1504.3188 14:17:12.89M 2015-10-02T13:15:21.761Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.809 34.621 1504.3198 14:17:13.10M 2015-10-02T13:15:21.969Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.809 34.621 1504.3206 14:17:13.30M 2015-10-02T13:15:22.169Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.810 34.621 1504.3217 14:17:13.50M 2015-10-02T13:15:22.374Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.810 34.622 1504.3217 14:17:13.70M 2015-10-02T13:15:22.569Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.811 34.622 1504.3223 14:17:13.90M 2015-10-02T13:15:22.779Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.811 34.623 1504.3218 14:17:14.12M 2015-10-02T13:15:22.984Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.810 34.622 1504.3217 14:17:14.32M 2015-10-02T13:15:23.202Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.810 34.622 1504.3220 14:17:14.52M 2015-10-02T13:15:23.389Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.810 34.622 1504.3219 14:17:14.72M 2015-10-02T13:15:23.589Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.810 34.621 1504.3221 14:17:14.92M 2015-10-02T13:15:23.794Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.621 1504.3214 14:17:15.14M 2015-10-02T13:15:24.014Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.809 34.621 1504.3209 14:17:15.34M 2015-10-02T13:15:24.199Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.809 34.620 1504.3209 14:17:15.55M 2015-10-02T13:15:24.442Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.808 34.619 1504.3210 14:17:15.73M 2015-10-02T13:15:24.605Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.808 34.619 1504.3210 14:17:15.93M 2015-10-02T13:15:24.809Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.807 34.619 1504.3215 14:17:16.15M 2015-10-02T13:15:25.014Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.807 34.620 1504.3169 14:17:16.35M 2015-10-02T13:15:25.209Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.807 34.620 1504.3165 14:17:16.55M 2015-10-02T13:15:25.419Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.807 34.620 1504.3159 14:17:16.74M 2015-10-02T13:15:25.624Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.807 34.620 1504.3162 14:17:16.95M 2015-10-02T13:15:25.824Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.807 34.620 1504.3154 14:17:17.17M 2015-10-02T13:15:26.029Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.807 34.621 1504.3147 14:17:17.37M 2015-10-02T13:15:26.229Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.807 34.621 1504.3137 14:17:17.56M 2015-10-02T13:15:26.434Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.807 34.622 1504.3138 14:17:17.76M 2015-10-02T13:15:26.634Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.808 34.622 1504.3142 14:17:17.96M 2015-10-02T13:15:26.839Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.808 34.622 1504.3152 14:17:18.18M 2015-10-02T13:15:27.044Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.808 34.622 1504.3153 14:17:18.38M 2015-10-02T13:15:27.245Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.809 34.622 1504.3163 14:17:18.58M 2015-10-02T13:15:27.450Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.809 34.623 1504.3173 14:17:18.78M 2015-10-02T13:15:27.649Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.809 34.623 1504.3173 14:17:19.00M 2015-10-02T13:15:27.854Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.809 34.623 1504.3170 14:17:19.20M 2015-10-02T13:15:28.054Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.810 34.623 1504.3188 14:17:19.39M 2015-10-02T13:15:28.259Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.810 34.622 1504.3199 14:17:19.59M 2015-10-02T13:15:28.479Z|I-OCEAN7-304-XXXX| 24.00 14.279 41.810 34.622 1504.3196 14:17:19.79M 2015-10-02T13:15:28.665Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.810 34.622 1504.3202 14:17:20.03M 2015-10-02T13:15:28.869Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.810 34.622 1504.3199 14:17:20.21M 2015-10-02T13:15:29.074Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.810 34.623 1504.3198 14:17:20.41M 2015-10-02T13:15:29.274Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.810 34.623 1504.3203 14:17:20.61M 2015-10-02T13:15:29.479Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.810 34.623 1504.3207 14:17:20.81M 2015-10-02T13:15:29.684Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.810 34.623 1504.3210 14:17:21.03M 2015-10-02T13:15:29.886Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.810 34.623 1504.3219 14:17:21.23M 2015-10-02T13:15:30.090Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.810 34.622 1504.3221 14:17:21.42M 2015-10-02T13:15:30.289Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.810 34.622 1504.3218 14:17:21.62M 2015-10-02T13:15:30.494Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.810 34.621 1504.3214 14:17:21.82M 2015-10-02T13:15:30.694Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.809 34.621 1504.3209 14:17:22.04M 2015-10-02T13:15:30.899Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.809 34.621 1504.3207 14:17:22.24M 2015-10-02T13:15:31.099Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.809 34.620 1504.3203 14:17:22.44M 2015-10-02T13:15:31.309Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.808 34.620 1504.3203 14:17:22.64M 2015-10-02T13:15:31.509Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.807 34.619 1504.3197 14:17:22.84M 2015-10-02T13:15:31.715Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.807 34.619 1504.3196 14:17:23.06M 2015-10-02T13:15:31.914Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.807 34.618 1504.3195 14:17:23.26M 2015-10-02T13:15:32.115Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.618 1504.3199 14:17:23.45M 2015-10-02T13:15:32.319Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.618 1504.3197 14:17:23.65M 2015-10-02T13:15:32.526Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.617 1504.3193 14:17:23.85M 2015-10-02T13:15:32.725Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.617 1504.3191 14:17:24.07M 2015-10-02T13:15:32.945Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.617 1504.3177 14:17:24.27M 2015-10-02T13:15:33.130Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3177 14:17:24.48M 2015-10-02T13:15:33.334Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3171 14:17:24.67M 2015-10-02T13:15:33.535Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.805 34.617 1504.3167 14:17:24.87M 2015-10-02T13:15:33.745Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.617 1504.3164 14:17:25.08M 2015-10-02T13:15:33.949Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.805 34.617 1504.3163 14:17:25.29M 2015-10-02T13:15:34.149Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3157 14:17:25.48M 2015-10-02T13:15:34.350Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.617 1504.3151 14:17:25.68M 2015-10-02T13:15:34.554Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.618 1504.3156 14:17:25.88M 2015-10-02T13:15:34.754Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.805 34.618 1504.3154 14:17:26.10M 2015-10-02T13:15:34.960Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.618 1504.3153 14:17:26.30M 2015-10-02T13:15:35.165Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.619 1504.3152 14:17:26.50M 2015-10-02T13:15:35.364Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.619 1504.3158 14:17:26.70M 2015-10-02T13:15:35.570Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.619 1504.3159 14:17:26.90M 2015-10-02T13:15:35.774Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.620 1504.3160 14:17:27.12M 2015-10-02T13:15:35.974Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.807 34.619 1504.3170 14:17:27.32M 2015-10-02T13:15:36.180Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.807 34.619 1504.3169 14:17:27.51M 2015-10-02T13:15:36.385Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.807 34.620 1504.3176 14:17:27.71M 2015-10-02T13:15:36.584Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.620 1504.3179 14:17:27.91M 2015-10-02T13:15:36.790Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.808 34.620 1504.3182 14:17:28.13M 2015-10-02T13:15:36.990Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.808 34.620 1504.3184 14:17:28.33M 2015-10-02T13:15:37.195Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.808 34.621 1504.3182 14:17:28.53M 2015-10-02T13:15:37.410Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.808 34.621 1504.3182 14:17:28.73M 2015-10-02T13:15:37.600Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.621 1504.3180 14:17:28.94M 2015-10-02T13:15:37.801Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.621 1504.3174 14:17:29.15M 2015-10-02T13:15:38.005Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.808 34.621 1504.3173 14:17:29.34M 2015-10-02T13:15:38.210Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.808 34.621 1504.3170 14:17:29.54M 2015-10-02T13:15:38.410Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.807 34.621 1504.3153 14:17:29.74M 2015-10-02T13:15:38.615Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.807 34.621 1504.3145 14:17:29.94M 2015-10-02T13:15:38.815Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.807 34.621 1504.3143 14:17:30.16M 2015-10-02T13:15:39.020Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.807 34.621 1504.3148 14:17:30.36M 2015-10-02T13:15:39.225Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.807 34.621 1504.3154 14:17:30.56M 2015-10-02T13:15:39.430Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.807 34.622 1504.3121 14:17:30.76M 2015-10-02T13:15:39.641Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.807 34.621 1504.3110 14:17:30.96M 2015-10-02T13:15:39.830Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.807 34.621 1504.3119 14:17:31.18M 2015-10-02T13:15:40.035Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.807 34.621 1504.3124 14:17:31.37M 2015-10-02T13:15:40.240Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.806 34.620 1504.3132 14:17:31.57M 2015-10-02T13:15:40.440Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.806 34.620 1504.3136 14:17:31.77M 2015-10-02T13:15:40.645Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.806 34.621 1504.3134 14:17:31.97M 2015-10-02T13:15:40.850Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.807 34.621 1504.3134 14:17:32.19M 2015-10-02T13:15:41.050Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.807 34.621 1504.3146 14:17:32.39M 2015-10-02T13:15:41.255Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.807 34.621 1504.3148 14:17:32.59M 2015-10-02T13:15:41.455Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.807 34.621 1504.3154 14:17:32.79M 2015-10-02T13:15:41.660Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.807 34.621 1504.3156 14:17:33.01M 2015-10-02T13:15:41.880Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.807 34.620 1504.3151 14:17:33.21M 2015-10-02T13:15:42.065Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.806 34.620 1504.3148 14:17:33.42M 2015-10-02T13:15:42.270Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.806 34.619 1504.3146 14:17:33.60M 2015-10-02T13:15:42.470Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3154 14:17:33.80M 2015-10-02T13:15:42.675Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3157 14:17:34.02M 2015-10-02T13:15:42.880Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.806 34.619 1504.3165 14:17:34.22M 2015-10-02T13:15:43.080Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.806 34.619 1504.3160 14:17:34.42M 2015-10-02T13:15:43.285Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.806 34.619 1504.3151 14:17:34.62M 2015-10-02T13:15:43.490Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.806 34.619 1504.3140 14:17:34.82M 2015-10-02T13:15:43.690Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3147 14:17:35.04M 2015-10-02T13:15:43.890Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3146 14:17:35.23M 2015-10-02T13:15:44.100Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.618 1504.3145 14:17:35.43M 2015-10-02T13:15:44.300Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.806 34.619 1504.3145 14:17:35.63M 2015-10-02T13:15:44.521Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.805 34.618 1504.3141 14:17:35.83M 2015-10-02T13:15:44.705Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.805 34.618 1504.3143 14:17:36.05M 2015-10-02T13:15:44.910Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.618 1504.3154 14:17:36.25M 2015-10-02T13:15:45.115Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3169 14:17:36.45M 2015-10-02T13:15:45.315Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.806 34.618 1504.3173 14:17:36.65M 2015-10-02T13:15:45.515Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.806 34.618 1504.3168 14:17:36.85M 2015-10-02T13:15:45.720Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3156 14:17:37.07M 2015-10-02T13:15:45.925Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3156 14:17:37.27M 2015-10-02T13:15:46.125Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3154 14:17:37.46M 2015-10-02T13:15:46.345Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3167 14:17:37.66M 2015-10-02T13:15:46.535Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.806 34.619 1504.3163 14:17:37.88M 2015-10-02T13:15:46.735Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.619 1504.3170 14:17:38.08M 2015-10-02T13:15:46.940Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.619 1504.3169 14:17:38.28M 2015-10-02T13:15:47.145Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.619 1504.3170 14:17:38.48M 2015-10-02T13:15:47.345Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3169 14:17:38.68M 2015-10-02T13:15:47.545Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.807 34.619 1504.3176 14:17:38.88M 2015-10-02T13:15:47.750Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3176 14:17:39.09M 2015-10-02T13:15:47.955Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3174 14:17:39.29M 2015-10-02T13:15:48.162Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.807 34.619 1504.3169 14:17:39.49M 2015-10-02T13:15:48.360Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3163 14:17:39.69M 2015-10-02T13:15:48.565Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.619 1504.3168 14:17:39.89M 2015-10-02T13:15:48.765Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.619 1504.3173 14:17:40.11M 2015-10-02T13:15:48.970Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3169 14:17:40.31M 2015-10-02T13:15:49.175Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3171 14:17:40.51M 2015-10-02T13:15:49.375Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.618 1504.3171 14:17:40.71M 2015-10-02T13:15:49.575Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.617 1504.3175 14:17:40.91M 2015-10-02T13:15:49.801Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.617 1504.3174 14:17:41.12M 2015-10-02T13:15:49.985Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3167 14:17:41.32M 2015-10-02T13:15:50.190Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.617 1504.3171 14:17:41.52M 2015-10-02T13:15:50.390Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.617 1504.3168 14:17:41.72M 2015-10-02T13:15:50.595Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.617 1504.3175 14:17:41.92M 2015-10-02T13:15:50.815Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.806 34.617 1504.3186 14:17:42.14M 2015-10-02T13:15:51.000Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.806 34.617 1504.3196 14:17:42.36M 2015-10-02T13:15:51.200Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.617 1504.3191 14:17:42.54M 2015-10-02T13:15:51.405Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3206 14:17:42.74M 2015-10-02T13:15:51.610Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3218 14:17:42.94M 2015-10-02T13:15:51.810Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3217 14:17:43.16M 2015-10-02T13:15:52.015Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.806 34.617 1504.3224 14:17:43.36M 2015-10-02T13:15:52.215Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.616 1504.3220 14:17:43.55M 2015-10-02T13:15:52.420Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.617 1504.3223 14:17:43.75M 2015-10-02T13:15:52.625Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.807 34.617 1504.3231 14:17:43.95M 2015-10-02T13:15:52.825Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3234 14:17:44.17M 2015-10-02T13:15:53.030Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.807 34.617 1504.3248 14:17:44.37M 2015-10-02T13:15:53.230Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.807 34.617 1504.3245 14:17:44.57M 2015-10-02T13:15:53.435Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3240 14:17:44.77M 2015-10-02T13:15:53.640Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3240 14:17:44.97M 2015-10-02T13:15:53.840Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.617 1504.3250 14:17:45.19M 2015-10-02T13:15:54.045Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3239 14:17:45.38M 2015-10-02T13:15:54.245Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3240 14:17:45.58M 2015-10-02T13:15:54.482Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.618 1504.3239 14:17:45.78M 2015-10-02T13:15:54.650Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.808 34.618 1504.3237 14:17:46.00M 2015-10-02T13:15:54.855Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.808 34.618 1504.3242 14:17:46.20M 2015-10-02T13:15:55.060Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3242 14:17:46.40M 2015-10-02T13:15:55.280Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.809 34.619 1504.3246 14:17:46.60M 2015-10-02T13:15:55.465Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.809 34.620 1504.3254 14:17:46.81M 2015-10-02T13:15:55.670Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.809 34.620 1504.3251 14:17:47.01M 2015-10-02T13:15:55.870Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.619 1504.3242 14:17:47.21M 2015-10-02T13:15:56.075Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.619 1504.3239 14:17:47.41M 2015-10-02T13:15:56.275Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.808 34.618 1504.3250 14:17:47.61M 2015-10-02T13:15:56.480Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.808 34.618 1504.3247 14:17:47.81M 2015-10-02T13:15:56.680Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.808 34.618 1504.3245 14:17:48.03M 2015-10-02T13:15:56.922Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.618 1504.3236 14:17:48.23M 2015-10-02T13:15:57.090Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.619 1504.3239 14:17:48.43M 2015-10-02T13:15:57.291Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.618 1504.3235 14:17:48.63M 2015-10-02T13:15:57.491Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.618 1504.3232 14:17:48.82M 2015-10-02T13:15:57.721Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.807 34.617 1504.3225 14:17:49.04M 2015-10-02T13:15:57.906Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.617 1504.3218 14:17:49.24M 2015-10-02T13:15:58.106Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.807 34.617 1504.3210 14:17:49.44M 2015-10-02T13:15:58.305Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.617 1504.3217 14:17:49.64M 2015-10-02T13:15:58.511Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.807 34.618 1504.3204 14:17:49.84M 2015-10-02T13:15:58.716Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.807 34.618 1504.3209 14:17:50.06M 2015-10-02T13:15:58.916Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.619 1504.3213 14:17:50.26M 2015-10-02T13:15:59.121Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3180 14:17:50.46M 2015-10-02T13:15:59.326Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.616 1504.3168 14:17:50.66M 2015-10-02T13:15:59.526Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3169 14:17:50.86M 2015-10-02T13:15:59.751Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.615 1504.3158 14:17:51.08M 2015-10-02T13:15:59.931Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.803 34.614 1504.3157 14:17:51.29M