2015-10-02T13:13:00.048Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.813 34.621 1504.3341 14:14:51.38M 2015-10-02T13:13:00.253Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.813 34.622 1504.3340 14:14:51.58M 2015-10-02T13:13:00.453Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.813 34.622 1504.3334 14:14:51.78M 2015-10-02T13:13:00.658Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.813 34.621 1504.3337 14:14:52.00M 2015-10-02T13:13:00.863Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.813 34.620 1504.3341 14:14:52.20M 2015-10-02T13:13:01.086Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.812 34.620 1504.3331 14:14:52.40M 2015-10-02T13:13:01.268Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.812 34.619 1504.3333 14:14:52.61M 2015-10-02T13:13:01.468Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.811 34.619 1504.3334 14:14:52.79M 2015-10-02T13:13:01.678Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.811 34.619 1504.3336 14:14:53.01M 2015-10-02T13:13:01.878Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.811 34.618 1504.3335 14:14:53.21M 2015-10-02T13:13:02.078Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.811 34.619 1504.3333 14:14:53.41M 2015-10-02T13:13:02.285Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.811 34.619 1504.3335 14:14:53.61M 2015-10-02T13:13:02.488Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.811 34.619 1504.3326 14:14:53.81M 2015-10-02T13:13:02.688Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.810 34.618 1504.3323 14:14:54.03M 2015-10-02T13:13:02.893Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.810 34.618 1504.3326 14:14:54.23M 2015-10-02T13:13:03.093Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.810 34.618 1504.3330 14:14:54.43M 2015-10-02T13:13:03.303Z|I-OCEAN7-304-XXXX| 24.15 14.284 41.810 34.617 1504.3331 14:14:54.63M 2015-10-02T13:13:03.503Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.810 34.617 1504.3324 14:14:54.83M 2015-10-02T13:13:03.708Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.810 34.618 1504.3313 14:14:55.04M 2015-10-02T13:13:03.908Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.810 34.618 1504.3314 14:14:55.24M 2015-10-02T13:13:04.111Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.810 34.618 1504.3313 14:14:55.44M 2015-10-02T13:13:04.313Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.810 34.618 1504.3308 14:14:55.64M 2015-10-02T13:13:04.519Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.810 34.618 1504.3304 14:14:55.84M 2015-10-02T13:13:04.719Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.810 34.618 1504.3311 14:14:56.06M 2015-10-02T13:13:04.923Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.810 34.618 1504.3302 14:14:56.26M 2015-10-02T13:13:05.128Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.810 34.618 1504.3302 14:14:56.45M 2015-10-02T13:13:05.328Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.810 34.618 1504.3301 14:14:56.65M 2015-10-02T13:13:05.548Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.810 34.618 1504.3301 14:14:56.85M 2015-10-02T13:13:05.733Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.810 34.619 1504.3290 14:14:57.09M 2015-10-02T13:13:05.938Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.618 1504.3280 14:14:57.27M 2015-10-02T13:13:06.143Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.809 34.618 1504.3286 14:14:57.47M 2015-10-02T13:13:06.343Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.809 34.618 1504.3293 14:14:57.67M 2015-10-02T13:13:06.543Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.809 34.618 1504.3298 14:14:57.87M 2015-10-02T13:13:06.748Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.809 34.617 1504.3304 14:14:58.09M 2015-10-02T13:13:06.953Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.810 34.617 1504.3311 14:14:58.29M 2015-10-02T13:13:07.153Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.809 34.617 1504.3309 14:14:58.48M 2015-10-02T13:13:07.358Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.809 34.617 1504.3308 14:14:58.68M 2015-10-02T13:13:07.565Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.809 34.617 1504.3301 14:14:58.88M 2015-10-02T13:13:07.768Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.809 34.617 1504.3292 14:14:59.10M 2015-10-02T13:13:07.968Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.809 34.617 1504.3290 14:14:59.30M 2015-10-02T13:13:08.173Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.808 34.617 1504.3290 14:14:59.50M 2015-10-02T13:13:08.373Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.808 34.617 1504.3292 14:14:59.70M 2015-10-02T13:13:08.578Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.808 34.617 1504.3287 14:14:59.90M 2015-10-02T13:13:08.778Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.808 34.617 1504.3296 14:15:00.12M 2015-10-02T13:13:08.983Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.809 34.617 1504.3296 14:15:00.32M 2015-10-02T13:13:09.183Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.809 34.617 1504.3297 14:15:00.52M 2015-10-02T13:13:09.388Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.809 34.618 1504.3295 14:15:00.71M 2015-10-02T13:13:09.593Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.809 34.618 1504.3287 14:15:00.91M 2015-10-02T13:13:09.793Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.809 34.618 1504.3287 14:15:01.13M 2015-10-02T13:13:10.013Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.809 34.617 1504.3285 14:15:01.33M 2015-10-02T13:13:10.241Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.809 34.617 1504.3298 14:15:01.55M 2015-10-02T13:13:10.404Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.809 34.617 1504.3302 14:15:01.73M 2015-10-02T13:13:10.608Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.809 34.617 1504.3303 14:15:01.93M 2015-10-02T13:13:10.808Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.810 34.618 1504.3307 14:15:02.15M 2015-10-02T13:13:11.013Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.810 34.618 1504.3312 14:15:02.35M 2015-10-02T13:13:11.213Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.808 34.616 1504.3289 14:15:02.55M 2015-10-02T13:13:11.418Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.808 34.616 1504.3280 14:15:02.74M 2015-10-02T13:13:11.623Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.808 34.616 1504.3276 14:15:02.94M 2015-10-02T13:13:11.841Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.808 34.617 1504.3274 14:15:03.16M 2015-10-02T13:13:12.028Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.808 34.617 1504.3274 14:15:03.36M 2015-10-02T13:13:12.228Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.808 34.617 1504.3263 14:15:03.56M 2015-10-02T13:13:12.433Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.807 34.616 1504.3256 14:15:03.76M 2015-10-02T13:13:12.638Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.806 34.615 1504.3248 14:15:03.96M 2015-10-02T13:13:12.838Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.806 34.616 1504.3252 14:15:04.18M 2015-10-02T13:13:13.044Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.616 1504.3243 14:15:04.38M 2015-10-02T13:13:13.248Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.616 1504.3235 14:15:04.57M 2015-10-02T13:13:13.448Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3226 14:15:04.78M 2015-10-02T13:13:13.653Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3235 14:15:04.97M 2015-10-02T13:13:13.853Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.807 34.617 1504.3245 14:15:05.19M 2015-10-02T13:13:14.058Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.808 34.618 1504.3256 14:15:05.39M 2015-10-02T13:13:14.263Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.808 34.618 1504.3260 14:15:05.59M 2015-10-02T13:13:14.484Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.809 34.618 1504.3265 14:15:05.79M 2015-10-02T13:13:14.668Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.809 34.618 1504.3279 14:15:06.03M 2015-10-02T13:13:14.868Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.809 34.618 1504.3280 14:15:06.21M 2015-10-02T13:13:15.073Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.809 34.619 1504.3282 14:15:06.40M 2015-10-02T13:13:15.278Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.810 34.619 1504.3284 14:15:06.60M 2015-10-02T13:13:15.478Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.809 34.618 1504.3286 14:15:06.80M 2015-10-02T13:13:15.687Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.809 34.618 1504.3292 14:15:07.02M 2015-10-02T13:13:15.921Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.618 1504.3279 14:15:07.22M 2015-10-02T13:13:16.088Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.618 1504.3282 14:15:07.42M 2015-10-02T13:13:16.293Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.809 34.618 1504.3276 14:15:07.62M 2015-10-02T13:13:16.493Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.809 34.617 1504.3279 14:15:07.82M 2015-10-02T13:13:16.699Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.808 34.617 1504.3273 14:15:08.04M 2015-10-02T13:13:16.898Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.808 34.617 1504.3268 14:15:08.24M 2015-10-02T13:13:17.104Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.808 34.617 1504.3263 14:15:08.44M 2015-10-02T13:13:17.309Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.808 34.617 1504.3257 14:15:08.63M 2015-10-02T13:13:17.509Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.808 34.617 1504.3262 14:15:08.83M 2015-10-02T13:13:17.714Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.808 34.617 1504.3258 14:15:09.05M 2015-10-02T13:13:17.914Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.808 34.617 1504.3259 14:15:09.25M 2015-10-02T13:13:18.119Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.807 34.616 1504.3262 14:15:09.45M 2015-10-02T13:13:18.324Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.807 34.616 1504.3259 14:15:09.65M 2015-10-02T13:13:18.561Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.807 34.616 1504.3253 14:15:09.85M 2015-10-02T13:13:18.729Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.617 1504.3245 14:15:10.07M 2015-10-02T13:13:18.949Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.808 34.617 1504.3240 14:15:10.27M 2015-10-02T13:13:19.134Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.808 34.617 1504.3241 14:15:10.48M 2015-10-02T13:13:19.339Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.617 1504.3253 14:15:10.66M 2015-10-02T13:13:19.539Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.808 34.617 1504.3257 14:15:10.86M 2015-10-02T13:13:19.744Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.809 34.618 1504.3269 14:15:11.08M 2015-10-02T13:13:19.949Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.808 34.617 1504.3271 14:15:11.28M 2015-10-02T13:13:20.149Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.808 34.617 1504.3268 14:15:11.48M 2015-10-02T13:13:20.354Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.808 34.617 1504.3264 14:15:11.68M 2015-10-02T13:13:20.562Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.808 34.617 1504.3267 14:15:11.88M 2015-10-02T13:13:20.759Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.808 34.618 1504.3259 14:15:12.10M 2015-10-02T13:13:20.959Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3240 14:15:12.30M 2015-10-02T13:13:21.164Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.808 34.618 1504.3234 14:15:12.49M 2015-10-02T13:13:21.401Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.808 34.618 1504.3236 14:15:12.69M 2015-10-02T13:13:21.569Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.808 34.618 1504.3241 14:15:12.89M 2015-10-02T13:13:21.774Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.809 34.619 1504.3246 14:15:13.11M 2015-10-02T13:13:21.979Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.619 1504.3256 14:15:13.31M 2015-10-02T13:13:22.179Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.619 1504.3257 14:15:13.51M 2015-10-02T13:13:22.384Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.809 34.619 1504.3254 14:15:13.71M 2015-10-02T13:13:22.584Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.619 1504.3245 14:15:13.91M 2015-10-02T13:13:22.789Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.619 1504.3241 14:15:14.13M 2015-10-02T13:13:22.994Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.619 1504.3237 14:15:14.33M 2015-10-02T13:13:23.194Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.620 1504.3239 14:15:14.53M 2015-10-02T13:13:23.414Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.619 1504.3243 14:15:14.72M 2015-10-02T13:13:23.599Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.619 1504.3243 14:15:14.94M 2015-10-02T13:13:23.804Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.619 1504.3252 14:15:15.14M 2015-10-02T13:13:24.005Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.810 34.619 1504.3278 14:15:15.34M 2015-10-02T13:13:24.209Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.810 34.619 1504.3282 14:15:15.54M 2015-10-02T13:13:24.414Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.810 34.620 1504.3289 14:15:15.74M 2015-10-02T13:13:24.641Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.811 34.620 1504.3295 14:15:15.94M 2015-10-02T13:13:24.819Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.811 34.623 1504.3240 14:15:16.16M 2015-10-02T13:13:25.024Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.811 34.623 1504.3228 14:15:16.35M 2015-10-02T13:13:25.224Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.811 34.623 1504.3229 14:15:16.55M 2015-10-02T13:13:25.424Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.811 34.623 1504.3226 14:15:16.75M 2015-10-02T13:13:25.634Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.811 34.624 1504.3223 14:15:16.95M 2015-10-02T13:13:25.834Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.811 34.624 1504.3219 14:15:17.17M 2015-10-02T13:13:26.039Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.812 34.624 1504.3219 14:15:17.37M 2015-10-02T13:13:26.244Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.811 34.624 1504.3213 14:15:17.57M 2015-10-02T13:13:26.444Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.811 34.623 1504.3220 14:15:17.77M 2015-10-02T13:13:26.649Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.811 34.623 1504.3228 14:15:17.97M 2015-10-02T13:13:26.849Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.811 34.622 1504.3242 14:15:18.19M 2015-10-02T13:13:27.081Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.811 34.622 1504.3245 14:15:18.39M 2015-10-02T13:13:27.259Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.811 34.622 1504.3247 14:15:18.59M 2015-10-02T13:13:27.459Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.810 34.621 1504.3250 14:15:18.79M 2015-10-02T13:13:27.659Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.810 34.620 1504.3242 14:15:19.00M 2015-10-02T13:13:27.884Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.809 34.619 1504.3240 14:15:19.20M 2015-10-02T13:13:28.069Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.809 34.619 1504.3252 14:15:19.42M 2015-10-02T13:13:28.269Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.619 1504.3257 14:15:19.60M 2015-10-02T13:13:28.474Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.619 1504.3252 14:15:19.80M 2015-10-02T13:13:28.679Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.618 1504.3253 14:15:20.02M 2015-10-02T13:13:28.879Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.809 34.618 1504.3243 14:15:20.22M 2015-10-02T13:13:29.084Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.808 34.618 1504.3245 14:15:20.42M 2015-10-02T13:13:29.285Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.808 34.619 1504.3239 14:15:20.61M 2015-10-02T13:13:29.489Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.808 34.619 1504.3239 14:15:20.81M 2015-10-02T13:13:29.694Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.809 34.619 1504.3241 14:15:21.03M 2015-10-02T13:13:29.894Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.620 1504.3242 14:15:21.23M 2015-10-02T13:13:30.099Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.620 1504.3246 14:15:21.43M 2015-10-02T13:13:30.304Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.809 34.620 1504.3256 14:15:21.63M 2015-10-02T13:13:30.504Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.809 34.620 1504.3256 14:15:21.83M 2015-10-02T13:13:30.709Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.810 34.620 1504.3248 14:15:22.05M 2015-10-02T13:13:30.909Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.809 34.620 1504.3242 14:15:22.24M 2015-10-02T13:13:31.114Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.809 34.620 1504.3234 14:15:22.45M 2015-10-02T13:13:31.314Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.809 34.618 1504.3285 14:15:22.65M 2015-10-02T13:13:31.519Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.809 34.618 1504.3291 14:15:22.84M 2015-10-02T13:13:31.724Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.809 34.618 1504.3300 14:15:23.06M 2015-10-02T13:13:31.925Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.810 34.618 1504.3306 14:15:23.26M 2015-10-02T13:13:32.129Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.810 34.618 1504.3309 14:15:23.46M 2015-10-02T13:13:32.349Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.810 34.618 1504.3307 14:15:23.66M 2015-10-02T13:13:32.534Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.809 34.617 1504.3307 14:15:23.87M 2015-10-02T13:13:32.739Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.809 34.617 1504.3300 14:15:24.08M 2015-10-02T13:13:32.939Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.808 34.617 1504.3289 14:15:24.28M 2015-10-02T13:13:33.144Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.808 34.617 1504.3280 14:15:24.48M 2015-10-02T13:13:33.349Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.807 34.617 1504.3259 14:15:24.68M 2015-10-02T13:13:33.558Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.616 1504.3245 14:15:24.87M 2015-10-02T13:13:33.754Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.617 1504.3235 14:15:25.09M 2015-10-02T13:13:33.954Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3220 14:15:25.29M 2015-10-02T13:13:34.159Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3214 14:15:25.49M 2015-10-02T13:13:34.359Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3207 14:15:25.69M 2015-10-02T13:13:34.565Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3203 14:15:25.89M 2015-10-02T13:13:34.769Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3203 14:15:26.11M 2015-10-02T13:13:34.969Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3195 14:15:26.31M 2015-10-02T13:13:35.198Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3190 14:15:26.51M 2015-10-02T13:13:35.379Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3192 14:15:26.70M 2015-10-02T13:13:35.579Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3197 14:15:26.90M 2015-10-02T13:13:35.784Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.806 34.617 1504.3199 14:15:27.12M 2015-10-02T13:13:35.989Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3201 14:15:27.32M 2015-10-02T13:13:36.189Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3208 14:15:27.52M 2015-10-02T13:13:36.394Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.618 1504.3220 14:15:27.72M 2015-10-02T13:13:36.594Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.807 34.618 1504.3223 14:15:27.92M 2015-10-02T13:13:36.814Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.808 34.618 1504.3226 14:15:28.14M 2015-10-02T13:13:37.004Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.808 34.618 1504.3234 14:15:28.35M 2015-10-02T13:13:37.204Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.808 34.619 1504.3228 14:15:28.54M 2015-10-02T13:13:37.404Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.808 34.619 1504.3223 14:15:28.73M 2015-10-02T13:13:37.610Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.808 34.619 1504.3219 14:15:28.93M 2015-10-02T13:13:37.810Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.620 1504.3221 14:15:29.15M 2015-10-02T13:13:38.015Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.809 34.620 1504.3225 14:15:29.35M 2015-10-02T13:13:38.220Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.620 1504.3232 14:15:29.55M 2015-10-02T13:13:38.420Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.810 34.621 1504.3236 14:15:29.75M 2015-10-02T13:13:38.630Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.810 34.621 1504.3243 14:15:29.95M 2015-10-02T13:13:38.829Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.810 34.621 1504.3246 14:15:30.17M 2015-10-02T13:13:39.034Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.810 34.621 1504.3242 14:15:30.37M 2015-10-02T13:13:39.234Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.810 34.621 1504.3236 14:15:30.57M 2015-10-02T13:13:39.439Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.810 34.621 1504.3220 14:15:30.76M 2015-10-02T13:13:39.639Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.810 34.621 1504.3210 14:15:30.96M 2015-10-02T13:13:39.845Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.809 34.621 1504.3212 14:15:31.18M 2015-10-02T13:13:40.050Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.809 34.621 1504.3224 14:15:31.38M 2015-10-02T13:13:40.250Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.809 34.620 1504.3217 14:15:31.58M 2015-10-02T13:13:40.455Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.620 1504.3214 14:15:31.78M 2015-10-02T13:13:40.655Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.620 1504.3212 14:15:32.00M 2015-10-02T13:13:40.859Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.808 34.620 1504.3201 14:15:32.20M 2015-10-02T13:13:41.060Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3192 14:15:32.39M 2015-10-02T13:13:41.285Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.807 34.620 1504.3180 14:15:32.59M 2015-10-02T13:13:41.470Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.807 34.620 1504.3173 14:15:32.81M 2015-10-02T13:13:41.675Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.619 1504.3149 14:15:33.01M 2015-10-02T13:13:41.875Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.806 34.619 1504.3148 14:15:33.21M 2015-10-02T13:13:42.080Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.806 34.619 1504.3146 14:15:33.41M 2015-10-02T13:13:42.280Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.806 34.619 1504.3149 14:15:33.61M 2015-10-02T13:13:42.480Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.806 34.619 1504.3148 14:15:33.81M 2015-10-02T13:13:42.722Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.806 34.619 1504.3158 14:15:34.03M 2015-10-02T13:13:42.890Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.806 34.619 1504.3148 14:15:34.22M 2015-10-02T13:13:43.095Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.806 34.620 1504.3134 14:15:34.42M 2015-10-02T13:13:43.295Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.620 1504.3137 14:15:34.63M 2015-10-02T13:13:43.500Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.807 34.621 1504.3141 14:15:34.82M 2015-10-02T13:13:43.700Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.807 34.621 1504.3147 14:15:35.04M 2015-10-02T13:13:43.910Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.807 34.621 1504.3147 14:15:35.24M 2015-10-02T13:13:44.110Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.807 34.621 1504.3148 14:15:35.44M 2015-10-02T13:13:44.310Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.807 34.621 1504.3153 14:15:35.64M 2015-10-02T13:13:44.521Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.808 34.621 1504.3164 14:15:35.84M 2015-10-02T13:13:44.715Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.621 1504.3173 14:15:36.06M 2015-10-02T13:13:44.920Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3184 14:15:36.26M 2015-10-02T13:13:45.120Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3188 14:15:36.46M 2015-10-02T13:13:45.325Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.808 34.620 1504.3195 14:15:36.65M 2015-10-02T13:13:45.530Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.808 34.621 1504.3195 14:15:36.85M 2015-10-02T13:13:45.750Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.808 34.621 1504.3201 14:15:37.07M 2015-10-02T13:13:45.935Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.809 34.621 1504.3206 14:15:37.29M 2015-10-02T13:13:46.135Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.809 34.621 1504.3210 14:15:37.47M 2015-10-02T13:13:46.340Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.810 34.621 1504.3220 14:15:37.67M 2015-10-02T13:13:46.545Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.810 34.621 1504.3231 14:15:37.87M 2015-10-02T13:13:46.745Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.810 34.621 1504.3240 14:15:38.09M 2015-10-02T13:13:46.950Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.810 34.621 1504.3243 14:15:38.28M 2015-10-02T13:13:47.150Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.810 34.621 1504.3247 14:15:38.48M 2015-10-02T13:13:47.360Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.810 34.621 1504.3251 14:15:38.68M 2015-10-02T13:13:47.555Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.810 34.621 1504.3247 14:15:38.88M 2015-10-02T13:13:47.760Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.811 34.622 1504.3248 14:15:39.10M 2015-10-02T13:13:47.960Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.811 34.622 1504.3259 14:15:39.30M 2015-10-02T13:13:48.170Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.811 34.622 1504.3256 14:15:39.50M 2015-10-02T13:13:48.370Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.811 34.622 1504.3257 14:15:39.70M 2015-10-02T13:13:48.602Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.811 34.622 1504.3262 14:15:39.90M 2015-10-02T13:13:48.775Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.811 34.621 1504.3258 14:15:40.12M 2015-10-02T13:13:48.980Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.810 34.621 1504.3256 14:15:40.31M 2015-10-02T13:13:49.180Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.810 34.621 1504.3248 14:15:40.51M 2015-10-02T13:13:49.385Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.809 34.620 1504.3242 14:15:40.71M 2015-10-02T13:13:49.590Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.809 34.620 1504.3245 14:15:40.91M 2015-10-02T13:13:49.790Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.809 34.619 1504.3237 14:15:41.13M 2015-10-02T13:13:49.995Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.809 34.619 1504.3235 14:15:41.33M 2015-10-02T13:13:50.215Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.808 34.619 1504.3242 14:15:41.53M 2015-10-02T13:13:50.400Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.808 34.619 1504.3240 14:15:41.74M 2015-10-02T13:13:50.605Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.808 34.618 1504.3240 14:15:41.93M 2015-10-02T13:13:50.805Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.808 34.618 1504.3237 14:15:42.15M 2015-10-02T13:13:51.010Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.807 34.617 1504.3226 14:15:42.34M 2015-10-02T13:13:51.215Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3232 14:15:42.54M 2015-10-02T13:13:51.415Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3235 14:15:42.74M 2015-10-02T13:13:51.641Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3224 14:15:42.94M 2015-10-02T13:13:51.820Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.807 34.617 1504.3229 14:15:43.16M 2015-10-02T13:13:52.020Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3229 14:15:43.36M 2015-10-02T13:13:52.230Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3232 14:15:43.56M 2015-10-02T13:13:52.430Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3234 14:15:43.76M 2015-10-02T13:13:52.635Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3229 14:15:43.96M 2015-10-02T13:13:52.835Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.807 34.617 1504.3220 14:15:44.18M 2015-10-02T13:13:53.040Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.808 34.618 1504.3223 14:15:44.37M 2015-10-02T13:13:53.245Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.808 34.619 1504.3219 14:15:44.57M 2015-10-02T13:13:53.481Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.809 34.620 1504.3234 14:15:44.77M 2015-10-02T13:13:53.649Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.810 34.621 1504.3236 14:15:44.97M 2015-10-02T13:13:53.855Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.810 34.621 1504.3235 14:15:45.19M 2015-10-02T13:13:54.055Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.810 34.622 1504.3229 14:15:45.39M 2015-10-02T13:13:54.260Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.811 34.622 1504.3230 14:15:45.59M 2015-10-02T13:13:54.460Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.811 34.622 1504.3225 14:15:45.79M 2015-10-02T13:13:54.680Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.810 34.622 1504.3219 14:15:46.01M 2015-10-02T13:13:54.865Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.810 34.622 1504.3209 14:15:46.22M 2015-10-02T13:13:55.070Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.809 34.621 1504.3202 14:15:46.40M 2015-10-02T13:13:55.275Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.809 34.621 1504.3195 14:15:46.60M 2015-10-02T13:13:55.481Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.809 34.622 1504.3207 14:15:46.80M 2015-10-02T13:13:55.680Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.810 34.622 1504.3203 14:15:47.02M 2015-10-02T13:13:55.885Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.810 34.622 1504.3206 14:15:47.22M 2015-10-02T13:13:56.090Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.810 34.622 1504.3215 14:15:47.42M 2015-10-02T13:13:56.290Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.809 34.621 1504.3214 14:15:47.62M 2015-10-02T13:13:56.490Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.809 34.620 1504.3212 14:15:47.82M 2015-10-02T13:13:56.695Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.808 34.620 1504.3197 14:15:48.03M 2015-10-02T13:13:56.900Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.808 34.619 1504.3193 14:15:48.23M 2015-10-02T13:13:57.100Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.807 34.618 1504.3190 14:15:48.43M 2015-10-02T13:13:57.305Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.806 34.618 1504.3193 14:15:48.63M 2015-10-02T13:13:57.505Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3187 14:15:48.83M 2015-10-02T13:13:57.710Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.617 1504.3193 14:15:49.05M 2015-10-02T13:13:57.915Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.618 1504.3193 14:15:49.25M 2015-10-02T13:13:58.115Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.807 34.618 1504.3199 14:15:49.45M 2015-10-02T13:13:58.321Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.807 34.619 1504.3195 14:15:49.65M 2015-10-02T13:13:58.520Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.619 1504.3187 14:15:49.85M 2015-10-02T13:13:58.726Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.618 1504.3186 14:15:50.07M 2015-10-02T13:13:58.930Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.619 1504.3188 14:15:50.27M 2015-10-02T13:13:59.150Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.807 34.619 1504.3192 14:15:50.46M 2015-10-02T13:13:59.335Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.807 34.620 1504.3182 14:15:50.68M 2015-10-02T13:13:59.535Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.807 34.620 1504.3180 14:15:50.86M 2015-10-02T13:13:59.761Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.807 34.620 1504.3168 14:15:51.08M 2015-10-02T13:13:59.945Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.620 1504.3164 14:15:51.28M