2015-10-02T13:11:00.063Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.812 34.619 1504.3364 14:12:51.39M 2015-10-02T13:11:00.263Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.812 34.618 1504.3375 14:12:51.59M 2015-10-02T13:11:00.485Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.812 34.618 1504.3381 14:12:51.79M 2015-10-02T13:11:00.668Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.812 34.618 1504.3385 14:12:52.02M 2015-10-02T13:11:00.881Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.812 34.617 1504.3391 14:12:52.20M 2015-10-02T13:11:01.073Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.812 34.617 1504.3403 14:12:52.40M 2015-10-02T13:11:01.278Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.812 34.617 1504.3400 14:12:52.60M 2015-10-02T13:11:01.483Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.812 34.617 1504.3396 14:12:52.80M 2015-10-02T13:11:01.688Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.812 34.617 1504.3396 14:12:53.02M 2015-10-02T13:11:01.888Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.812 34.617 1504.3386 14:12:53.22M 2015-10-02T13:11:02.093Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.812 34.617 1504.3386 14:12:53.42M 2015-10-02T13:11:02.293Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.812 34.617 1504.3384 14:12:53.62M 2015-10-02T13:11:02.493Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.812 34.617 1504.3392 14:12:53.81M 2015-10-02T13:11:02.698Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.812 34.617 1504.3397 14:12:54.03M 2015-10-02T13:11:02.903Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.812 34.617 1504.3401 14:12:54.23M 2015-10-02T13:11:03.108Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.812 34.617 1504.3403 14:12:54.43M 2015-10-02T13:11:03.313Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.812 34.617 1504.3387 14:12:54.63M 2015-10-02T13:11:03.513Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.812 34.617 1504.3386 14:12:54.83M 2015-10-02T13:11:03.713Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.811 34.617 1504.3379 14:12:55.05M 2015-10-02T13:11:03.918Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.811 34.617 1504.3370 14:12:55.25M 2015-10-02T13:11:04.123Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.810 34.616 1504.3363 14:12:55.45M 2015-10-02T13:11:04.328Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.809 34.615 1504.3356 14:12:55.65M 2015-10-02T13:11:04.528Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.809 34.615 1504.3352 14:12:55.85M 2015-10-02T13:11:04.728Z|I-OCEAN7-304-XXXX| 24.14 14.286 41.808 34.614 1504.3352 14:12:56.06M 2015-10-02T13:11:04.948Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.808 34.614 1504.3352 14:12:56.26M 2015-10-02T13:11:05.161Z|I-OCEAN7-304-XXXX| 24.12 14.288 41.808 34.613 1504.3385 14:12:56.48M 2015-10-02T13:11:05.338Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.808 34.613 1504.3384 14:12:56.66M 2015-10-02T13:11:05.544Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.808 34.612 1504.3385 14:12:56.86M 2015-10-02T13:11:05.749Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.808 34.612 1504.3390 14:12:57.08M 2015-10-02T13:11:05.949Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.808 34.612 1504.3396 14:12:57.28M 2015-10-02T13:11:06.148Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.807 34.611 1504.3384 14:12:57.48M 2015-10-02T13:11:06.353Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.807 34.611 1504.3385 14:12:57.67M 2015-10-02T13:11:06.558Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.807 34.611 1504.3386 14:12:57.87M 2015-10-02T13:11:06.758Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.808 34.612 1504.3379 14:12:58.10M 2015-10-02T13:11:06.964Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.808 34.613 1504.3386 14:12:58.29M 2015-10-02T13:11:07.168Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.809 34.613 1504.3389 14:12:58.49M 2015-10-02T13:11:07.373Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.810 34.614 1504.3394 14:12:58.69M 2015-10-02T13:11:07.573Z|I-OCEAN7-304-XXXX| 24.02 14.288 41.811 34.615 1504.3395 14:12:58.89M 2015-10-02T13:11:07.778Z|I-OCEAN7-304-XXXX| 24.00 14.287 41.811 34.616 1504.3390 14:12:59.11M 2015-10-02T13:11:07.978Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.811 34.616 1504.3395 14:12:59.31M 2015-10-02T13:11:08.183Z|I-OCEAN7-304-XXXX| 24.02 14.287 41.811 34.617 1504.3385 14:12:59.51M 2015-10-02T13:11:08.402Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.812 34.617 1504.3390 14:12:59.71M 2015-10-02T13:11:08.588Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.811 34.617 1504.3384 14:12:59.91M 2015-10-02T13:11:08.801Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.811 34.617 1504.3369 14:13:00.12M 2015-10-02T13:11:08.993Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.811 34.618 1504.3361 14:13:00.32M 2015-10-02T13:11:09.198Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.811 34.618 1504.3363 14:13:00.52M 2015-10-02T13:11:09.418Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.812 34.619 1504.3372 14:13:00.72M 2015-10-02T13:11:09.605Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.812 34.619 1504.3368 14:13:00.94M 2015-10-02T13:11:09.808Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.812 34.618 1504.3379 14:13:01.14M 2015-10-02T13:11:10.008Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.812 34.618 1504.3386 14:13:01.34M 2015-10-02T13:11:10.213Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.812 34.617 1504.3389 14:13:01.54M 2015-10-02T13:11:10.413Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.812 34.617 1504.3384 14:13:01.74M 2015-10-02T13:11:10.618Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.812 34.617 1504.3385 14:13:01.93M 2015-10-02T13:11:10.823Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.812 34.618 1504.3383 14:13:02.15M 2015-10-02T13:11:11.023Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.812 34.618 1504.3383 14:13:02.35M 2015-10-02T13:11:11.228Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.811 34.617 1504.3387 14:13:02.55M 2015-10-02T13:11:11.428Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.811 34.617 1504.3386 14:13:02.75M 2015-10-02T13:11:11.633Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.811 34.617 1504.3386 14:13:02.95M 2015-10-02T13:11:11.838Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.811 34.616 1504.3383 14:13:03.17M 2015-10-02T13:11:12.038Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.811 34.618 1504.3346 14:13:03.37M 2015-10-02T13:11:12.244Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.811 34.618 1504.3356 14:13:03.57M 2015-10-02T13:11:12.444Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.811 34.618 1504.3361 14:13:03.76M 2015-10-02T13:11:12.648Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.811 34.617 1504.3361 14:13:03.96M 2015-10-02T13:11:12.853Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.811 34.617 1504.3358 14:13:04.18M 2015-10-02T13:11:13.053Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.811 34.617 1504.3356 14:13:04.38M 2015-10-02T13:11:13.258Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.811 34.617 1504.3354 14:13:04.58M 2015-10-02T13:11:13.458Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.811 34.617 1504.3348 14:13:04.78M 2015-10-02T13:11:13.663Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.810 34.617 1504.3348 14:13:05.00M 2015-10-02T13:11:13.884Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.810 34.616 1504.3354 14:13:05.20M 2015-10-02T13:11:14.081Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.810 34.616 1504.3353 14:13:05.41M 2015-10-02T13:11:14.281Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.810 34.616 1504.3350 14:13:05.60M 2015-10-02T13:11:14.478Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.810 34.616 1504.3358 14:13:05.80M 2015-10-02T13:11:14.678Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.810 34.616 1504.3368 14:13:06.01M 2015-10-02T13:11:14.884Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.810 34.616 1504.3369 14:13:06.21M 2015-10-02T13:11:15.084Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.810 34.616 1504.3372 14:13:06.41M 2015-10-02T13:11:15.288Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.810 34.617 1504.3353 14:13:06.61M 2015-10-02T13:11:15.488Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.810 34.617 1504.3350 14:13:06.81M 2015-10-02T13:11:15.693Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.811 34.617 1504.3350 14:13:07.03M 2015-10-02T13:11:15.898Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.811 34.618 1504.3341 14:13:07.23M 2015-10-02T13:11:16.098Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.810 34.618 1504.3331 14:13:07.43M 2015-10-02T13:11:16.303Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.810 34.618 1504.3320 14:13:07.63M 2015-10-02T13:11:16.503Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.810 34.618 1504.3320 14:13:07.82M 2015-10-02T13:11:16.708Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.811 34.619 1504.3319 14:13:08.04M 2015-10-02T13:11:16.913Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.811 34.619 1504.3318 14:13:08.24M 2015-10-02T13:11:17.121Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.811 34.619 1504.3315 14:13:08.44M 2015-10-02T13:11:17.318Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.811 34.619 1504.3317 14:13:08.64M 2015-10-02T13:11:17.519Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.811 34.619 1504.3322 14:13:08.84M 2015-10-02T13:11:17.761Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.811 34.619 1504.3319 14:13:09.06M 2015-10-02T13:11:17.928Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.811 34.619 1504.3315 14:13:09.26M 2015-10-02T13:11:18.128Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.810 34.618 1504.3313 14:13:09.46M 2015-10-02T13:11:18.349Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.810 34.618 1504.3326 14:13:09.66M 2015-10-02T13:11:18.538Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.810 34.618 1504.3318 14:13:09.87M 2015-10-02T13:11:18.738Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.810 34.618 1504.3309 14:13:10.07M 2015-10-02T13:11:18.943Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.810 34.618 1504.3309 14:13:10.27M 2015-10-02T13:11:19.148Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.811 34.619 1504.3309 14:13:10.47M 2015-10-02T13:11:19.349Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.811 34.620 1504.3309 14:13:10.67M 2015-10-02T13:11:19.553Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.811 34.620 1504.3303 14:13:10.87M 2015-10-02T13:11:19.753Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.811 34.620 1504.3298 14:13:11.09M 2015-10-02T13:11:19.958Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.811 34.620 1504.3289 14:13:11.29M 2015-10-02T13:11:20.164Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.811 34.620 1504.3282 14:13:11.48M 2015-10-02T13:11:20.363Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.810 34.620 1504.3271 14:13:11.69M 2015-10-02T13:11:20.564Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.810 34.621 1504.3256 14:13:11.89M 2015-10-02T13:11:20.768Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.810 34.620 1504.3246 14:13:12.10M 2015-10-02T13:11:20.973Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3236 14:13:12.30M 2015-10-02T13:11:21.178Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.809 34.620 1504.3223 14:13:12.50M 2015-10-02T13:11:21.378Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.620 1504.3225 14:13:12.70M 2015-10-02T13:11:21.583Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.809 34.620 1504.3229 14:13:12.90M 2015-10-02T13:11:21.789Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.809 34.620 1504.3226 14:13:13.12M 2015-10-02T13:11:21.989Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.809 34.620 1504.3221 14:13:13.32M 2015-10-02T13:11:22.189Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.808 34.620 1504.3208 14:13:13.52M 2015-10-02T13:11:22.389Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.808 34.619 1504.3207 14:13:13.71M 2015-10-02T13:11:22.599Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.808 34.619 1504.3204 14:13:13.91M 2015-10-02T13:11:22.819Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.619 1504.3208 14:13:14.13M 2015-10-02T13:11:22.999Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.808 34.619 1504.3213 14:13:14.35M 2015-10-02T13:11:23.204Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.619 1504.3221 14:13:14.53M 2015-10-02T13:11:23.409Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.808 34.619 1504.3224 14:13:14.73M 2015-10-02T13:11:23.614Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3236 14:13:14.93M 2015-10-02T13:11:23.814Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3246 14:13:15.15M 2015-10-02T13:11:24.019Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.808 34.618 1504.3253 14:13:15.35M 2015-10-02T13:11:24.219Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.619 1504.3252 14:13:15.54M 2015-10-02T13:11:24.429Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.618 1504.3262 14:13:15.74M 2015-10-02T13:11:24.629Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.809 34.619 1504.3267 14:13:15.94M 2015-10-02T13:11:24.829Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.810 34.619 1504.3275 14:13:16.16M 2015-10-02T13:11:25.034Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.809 34.619 1504.3279 14:13:16.36M 2015-10-02T13:11:25.239Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.810 34.619 1504.3287 14:13:16.56M 2015-10-02T13:11:25.439Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.809 34.618 1504.3289 14:13:16.76M 2015-10-02T13:11:25.639Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.810 34.619 1504.3291 14:13:16.96M 2015-10-02T13:11:25.844Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.810 34.618 1504.3290 14:13:17.18M 2015-10-02T13:11:26.049Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.809 34.618 1504.3289 14:13:17.38M 2015-10-02T13:11:26.249Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.809 34.618 1504.3286 14:13:17.58M 2015-10-02T13:11:26.454Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.810 34.619 1504.3289 14:13:17.77M 2015-10-02T13:11:26.659Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.810 34.619 1504.3289 14:13:17.97M 2015-10-02T13:11:26.881Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.811 34.620 1504.3292 14:13:18.19M 2015-10-02T13:11:27.064Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.811 34.620 1504.3287 14:13:18.39M 2015-10-02T13:11:27.284Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.811 34.619 1504.3311 14:13:18.59M 2015-10-02T13:11:27.469Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.811 34.619 1504.3311 14:13:18.81M 2015-10-02T13:11:27.674Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.810 34.619 1504.3317 14:13:19.01M 2015-10-02T13:11:27.879Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.811 34.619 1504.3320 14:13:19.21M 2015-10-02T13:11:28.079Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.811 34.619 1504.3318 14:13:19.41M 2015-10-02T13:11:28.284Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.810 34.619 1504.3318 14:13:19.60M 2015-10-02T13:11:28.484Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.810 34.619 1504.3315 14:13:19.81M 2015-10-02T13:11:28.688Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.810 34.619 1504.3319 14:13:20.02M 2015-10-02T13:11:28.889Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.810 34.619 1504.3314 14:13:20.22M 2015-10-02T13:11:29.089Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.811 34.619 1504.3307 14:13:20.42M 2015-10-02T13:11:29.299Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.811 34.620 1504.3303 14:13:20.62M 2015-10-02T13:11:29.499Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.811 34.620 1504.3304 14:13:20.82M 2015-10-02T13:11:29.704Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.811 34.620 1504.3298 14:13:21.04M 2015-10-02T13:11:29.904Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.811 34.621 1504.3285 14:13:21.24M 2015-10-02T13:11:30.109Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.812 34.622 1504.3279 14:13:21.43M 2015-10-02T13:11:30.314Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.812 34.622 1504.3275 14:13:21.63M 2015-10-02T13:11:30.514Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.812 34.622 1504.3280 14:13:21.84M 2015-10-02T13:11:30.719Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.811 34.622 1504.3274 14:13:22.05M 2015-10-02T13:11:30.924Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.811 34.622 1504.3262 14:13:22.25M 2015-10-02T13:11:31.124Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.811 34.622 1504.3252 14:13:22.45M 2015-10-02T13:11:31.329Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.811 34.622 1504.3253 14:13:22.65M 2015-10-02T13:11:31.529Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.811 34.621 1504.3251 14:13:22.85M 2015-10-02T13:11:31.749Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.811 34.622 1504.3241 14:13:23.07M 2015-10-02T13:11:31.939Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.810 34.622 1504.3232 14:13:23.28M 2015-10-02T13:11:32.139Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.810 34.622 1504.3232 14:13:23.47M 2015-10-02T13:11:32.339Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.810 34.622 1504.3232 14:13:23.67M 2015-10-02T13:11:32.557Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.811 34.622 1504.3232 14:13:23.86M 2015-10-02T13:11:32.749Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.811 34.623 1504.3232 14:13:24.08M 2015-10-02T13:11:32.954Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.810 34.622 1504.3231 14:13:24.28M 2015-10-02T13:11:33.154Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.810 34.622 1504.3224 14:13:24.48M 2015-10-02T13:11:33.359Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.810 34.622 1504.3213 14:13:24.68M 2015-10-02T13:11:33.564Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.810 34.622 1504.3209 14:13:24.88M 2015-10-02T13:11:33.759Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.810 34.623 1504.3207 14:13:25.10M 2015-10-02T13:11:33.970Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.810 34.623 1504.3202 14:13:25.29M 2015-10-02T13:11:34.169Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.810 34.623 1504.3203 14:13:25.50M 2015-10-02T13:11:34.374Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.810 34.623 1504.3198 14:13:25.69M 2015-10-02T13:11:34.574Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.810 34.623 1504.3206 14:13:25.89M 2015-10-02T13:11:34.774Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.811 34.623 1504.3219 14:13:26.11M 2015-10-02T13:11:34.979Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.811 34.623 1504.3230 14:13:26.31M 2015-10-02T13:11:35.184Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.811 34.623 1504.3239 14:13:26.51M 2015-10-02T13:11:35.389Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.811 34.623 1504.3241 14:13:26.71M 2015-10-02T13:11:35.594Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.811 34.622 1504.3243 14:13:26.91M 2015-10-02T13:11:35.794Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.811 34.622 1504.3253 14:13:27.13M 2015-10-02T13:11:35.994Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.811 34.622 1504.3248 14:13:27.33M 2015-10-02T13:11:36.214Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.810 34.621 1504.3237 14:13:27.52M 2015-10-02T13:11:36.404Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.810 34.621 1504.3235 14:13:27.74M 2015-10-02T13:11:36.605Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.810 34.621 1504.3237 14:13:27.92M 2015-10-02T13:11:36.809Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.810 34.621 1504.3241 14:13:28.14M 2015-10-02T13:11:37.014Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.810 34.621 1504.3241 14:13:28.34M 2015-10-02T13:11:37.214Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.810 34.621 1504.3245 14:13:28.54M 2015-10-02T13:11:37.419Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.810 34.622 1504.3231 14:13:28.74M 2015-10-02T13:11:37.619Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.810 34.622 1504.3232 14:13:28.94M 2015-10-02T13:11:37.841Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.810 34.622 1504.3228 14:13:29.16M 2015-10-02T13:11:38.024Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.810 34.622 1504.3221 14:13:29.35M 2015-10-02T13:11:38.229Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.810 34.622 1504.3212 14:13:29.55M 2015-10-02T13:11:38.434Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.809 34.621 1504.3204 14:13:29.75M 2015-10-02T13:11:38.634Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.809 34.621 1504.3207 14:13:29.95M 2015-10-02T13:11:38.839Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.621 1504.3213 14:13:30.17M 2015-10-02T13:11:39.081Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.809 34.621 1504.3224 14:13:30.37M 2015-10-02T13:11:39.245Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.809 34.621 1504.3221 14:13:30.57M 2015-10-02T13:11:39.449Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.809 34.620 1504.3229 14:13:30.77M 2015-10-02T13:11:39.649Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.809 34.620 1504.3232 14:13:30.97M 2015-10-02T13:11:39.849Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.809 34.620 1504.3237 14:13:31.19M 2015-10-02T13:11:40.054Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.809 34.620 1504.3242 14:13:31.38M 2015-10-02T13:11:40.259Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.809 34.619 1504.3257 14:13:31.58M 2015-10-02T13:11:40.464Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.809 34.619 1504.3268 14:13:31.78M 2015-10-02T13:11:40.721Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.810 34.619 1504.3280 14:13:32.00M 2015-10-02T13:11:40.869Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.810 34.619 1504.3286 14:13:32.22M 2015-10-02T13:11:41.069Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.811 34.619 1504.3303 14:13:32.40M 2015-10-02T13:11:41.274Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.811 34.619 1504.3309 14:13:32.60M 2015-10-02T13:11:41.479Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.811 34.620 1504.3311 14:13:32.80M 2015-10-02T13:11:41.679Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.811 34.620 1504.3302 14:13:33.02M 2015-10-02T13:11:41.886Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.811 34.621 1504.3291 14:13:33.22M 2015-10-02T13:11:42.121Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.811 34.621 1504.3281 14:13:33.41M 2015-10-02T13:11:42.290Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.811 34.621 1504.3280 14:13:33.61M 2015-10-02T13:11:42.495Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.811 34.621 1504.3281 14:13:33.81M 2015-10-02T13:11:42.700Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.812 34.622 1504.3281 14:13:34.03M 2015-10-02T13:11:42.899Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.812 34.622 1504.3280 14:13:34.23M 2015-10-02T13:11:43.105Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.812 34.622 1504.3279 14:13:34.43M 2015-10-02T13:11:43.304Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.812 34.622 1504.3281 14:13:34.63M 2015-10-02T13:11:43.504Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.812 34.622 1504.3276 14:13:34.82M 2015-10-02T13:11:43.710Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.812 34.622 1504.3269 14:13:35.04M 2015-10-02T13:11:43.921Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.811 34.622 1504.3260 14:13:35.24M 2015-10-02T13:11:44.120Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.811 34.622 1504.3252 14:13:35.45M 2015-10-02T13:11:44.320Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.811 34.622 1504.3252 14:13:35.64M 2015-10-02T13:11:44.525Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.811 34.621 1504.3258 14:13:35.84M 2015-10-02T13:11:44.730Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.811 34.622 1504.3257 14:13:36.06M 2015-10-02T13:11:44.930Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.811 34.622 1504.3258 14:13:36.26M 2015-10-02T13:11:45.150Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.811 34.621 1504.3259 14:13:36.46M 2015-10-02T13:11:45.335Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.811 34.622 1504.3256 14:13:36.68M 2015-10-02T13:11:45.540Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.811 34.622 1504.3258 14:13:36.86M 2015-10-02T13:11:45.745Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.811 34.622 1504.3254 14:13:37.08M 2015-10-02T13:11:45.950Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.810 34.621 1504.3245 14:13:37.28M 2015-10-02T13:11:46.150Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.810 34.621 1504.3247 14:13:37.48M 2015-10-02T13:11:46.350Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.810 34.621 1504.3245 14:13:37.67M 2015-10-02T13:11:46.555Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.810 34.621 1504.3239 14:13:37.87M 2015-10-02T13:11:46.755Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.810 34.621 1504.3250 14:13:38.09M 2015-10-02T13:11:46.960Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.810 34.620 1504.3253 14:13:38.29M 2015-10-02T13:11:47.166Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.810 34.620 1504.3248 14:13:38.49M 2015-10-02T13:11:47.365Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3248 14:13:38.69M 2015-10-02T13:11:47.570Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.809 34.620 1504.3239 14:13:38.89M 2015-10-02T13:11:47.775Z|I-OCEAN7-304-XXXX| 23.99 14.281 41.810 34.620 1504.3239 14:13:39.11M 2015-10-02T13:11:47.975Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.810 34.620 1504.3248 14:13:39.31M 2015-10-02T13:11:48.175Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.810 34.620 1504.3254 14:13:39.51M 2015-10-02T13:11:48.380Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.619 1504.3250 14:13:39.70M 2015-10-02T13:11:48.580Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.809 34.619 1504.3252 14:13:39.90M 2015-10-02T13:11:48.790Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.809 34.619 1504.3258 14:13:40.12M 2015-10-02T13:11:48.990Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.622 1504.3187 14:13:40.32M 2015-10-02T13:11:49.195Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.622 1504.3186 14:13:40.52M 2015-10-02T13:11:49.395Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.622 1504.3184 14:13:40.72M 2015-10-02T13:11:49.615Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.621 1504.3176 14:13:40.92M 2015-10-02T13:11:49.805Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3181 14:13:41.15M 2015-10-02T13:11:50.005Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3181 14:13:41.34M 2015-10-02T13:11:50.210Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3181 14:13:41.53M 2015-10-02T13:11:50.410Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3180 14:13:41.73M 2015-10-02T13:11:50.615Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3187 14:13:41.93M 2015-10-02T13:11:50.841Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3193 14:13:42.15M 2015-10-02T13:11:51.020Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.620 1504.3201 14:13:42.35M 2015-10-02T13:11:51.225Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.620 1504.3198 14:13:42.55M 2015-10-02T13:11:51.430Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.808 34.620 1504.3207 14:13:42.75M 2015-10-02T13:11:51.630Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.620 1504.3204 14:13:42.95M 2015-10-02T13:11:51.835Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.620 1504.3210 14:13:43.17M 2015-10-02T13:11:52.041Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.809 34.620 1504.3221 14:13:43.37M 2015-10-02T13:11:52.240Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.809 34.621 1504.3228 14:13:43.56M 2015-10-02T13:11:52.440Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.810 34.621 1504.3240 14:13:43.76M 2015-10-02T13:11:52.645Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.811 34.622 1504.3252 14:13:43.96M 2015-10-02T13:11:52.845Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.811 34.622 1504.3250 14:13:44.18M 2015-10-02T13:11:53.050Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.811 34.622 1504.3258 14:13:44.38M 2015-10-02T13:11:53.255Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.811 34.622 1504.3263 14:13:44.58M 2015-10-02T13:11:53.455Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.811 34.622 1504.3252 14:13:44.78M 2015-10-02T13:11:53.660Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.811 34.622 1504.3247 14:13:45.00M 2015-10-02T13:11:53.865Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.811 34.621 1504.3252 14:13:45.20M 2015-10-02T13:11:54.080Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.811 34.621 1504.3253 14:13:45.40M 2015-10-02T13:11:54.270Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.811 34.622 1504.3278 14:13:45.61M 2015-10-02T13:11:54.470Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.811 34.622 1504.3278 14:13:45.79M 2015-10-02T13:11:54.675Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.812 34.622 1504.3287 14:13:46.01M 2015-10-02T13:11:54.880Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.812 34.622 1504.3296 14:13:46.21M 2015-10-02T13:11:55.080Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.812 34.623 1504.3256 14:13:46.41M 2015-10-02T13:11:55.321Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.812 34.623 1504.3252 14:13:46.61M 2015-10-02T13:11:55.485Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.812 34.623 1504.3253 14:13:46.81M 2015-10-02T13:11:55.690Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.812 34.623 1504.3252 14:13:47.03M 2015-10-02T13:11:55.895Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.812 34.623 1504.3254 14:13:47.23M 2015-10-02T13:11:56.095Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.811 34.622 1504.3252 14:13:47.43M 2015-10-02T13:11:56.300Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.811 34.622 1504.3250 14:13:47.62M 2015-10-02T13:11:56.505Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.812 34.623 1504.3246 14:13:47.82M 2015-10-02T13:11:56.705Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.812 34.623 1504.3252 14:13:48.04M 2015-10-02T13:11:56.910Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.812 34.623 1504.3256 14:13:48.24M 2015-10-02T13:11:57.110Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.812 34.623 1504.3263 14:13:48.44M 2015-10-02T13:11:57.315Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.812 34.625 1504.3221 14:13:48.64M 2015-10-02T13:11:57.520Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.812 34.625 1504.3215 14:13:48.84M 2015-10-02T13:11:57.720Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.811 34.624 1504.3207 14:13:49.06M 2015-10-02T13:11:57.925Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.811 34.624 1504.3198 14:13:49.26M 2015-10-02T13:11:58.125Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.811 34.624 1504.3202 14:13:49.46M 2015-10-02T13:11:58.330Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.811 34.624 1504.3199 14:13:49.65M 2015-10-02T13:11:58.545Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.811 34.624 1504.3195 14:13:49.85M 2015-10-02T13:11:58.761Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.810 34.624 1504.3187 14:13:50.08M 2015-10-02T13:11:58.940Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.811 34.624 1504.3197 14:13:50.27M 2015-10-02T13:11:59.140Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.811 34.623 1504.3206 14:13:50.47M 2015-10-02T13:11:59.345Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.811 34.623 1504.3207 14:13:50.67M 2015-10-02T13:11:59.550Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.811 34.623 1504.3213 14:13:50.87M 2015-10-02T13:11:59.750Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.810 34.622 1504.3220 14:13:51.09M 2015-10-02T13:11:59.950Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.810 34.621 1504.3218 14:13:51.28M