2015-10-02T13:05:00.077Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.805 34.620 1504.3114 14:06:51.39M 2015-10-02T13:05:00.281Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.620 1504.3119 14:06:51.59M 2015-10-02T13:05:00.485Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.621 1504.3120 14:06:51.79M 2015-10-02T13:05:00.687Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.806 34.619 1504.3182 14:06:52.01M 2015-10-02T13:05:00.882Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.806 34.619 1504.3185 14:06:52.20M 2015-10-02T13:05:01.092Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.807 34.619 1504.3186 14:06:52.40M 2015-10-02T13:05:01.292Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.806 34.619 1504.3190 14:06:52.60M 2015-10-02T13:05:01.497Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.807 34.619 1504.3191 14:06:52.80M 2015-10-02T13:05:01.697Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.807 34.619 1504.3196 14:06:53.02M 2015-10-02T13:05:01.902Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.807 34.619 1504.3199 14:06:53.22M 2015-10-02T13:05:02.121Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.807 34.619 1504.3198 14:06:53.42M 2015-10-02T13:05:02.312Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.807 34.619 1504.3190 14:06:53.62M 2015-10-02T13:05:02.512Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.807 34.619 1504.3185 14:06:53.82M 2015-10-02T13:05:02.717Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.807 34.620 1504.3173 14:06:54.03M 2015-10-02T13:05:02.917Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.806 34.620 1504.3158 14:06:54.24M 2015-10-02T13:05:03.137Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.806 34.620 1504.3148 14:06:54.43M 2015-10-02T13:05:03.324Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.806 34.620 1504.3143 14:06:54.65M 2015-10-02T13:05:03.527Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.620 1504.3136 14:06:54.83M 2015-10-02T13:05:03.732Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.805 34.620 1504.3127 14:06:55.05M 2015-10-02T13:05:03.932Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.620 1504.3121 14:06:55.25M 2015-10-02T13:05:04.137Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.806 34.621 1504.3118 14:06:55.45M 2015-10-02T13:05:04.337Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.806 34.621 1504.3114 14:06:55.65M 2015-10-02T13:05:04.542Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.806 34.621 1504.3112 14:06:55.85M 2015-10-02T13:05:04.747Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.806 34.622 1504.3108 14:06:56.06M 2015-10-02T13:05:04.960Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.806 34.621 1504.3119 14:06:56.26M 2015-10-02T13:05:05.152Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.806 34.621 1504.3113 14:06:56.46M 2015-10-02T13:05:05.357Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.621 1504.3126 14:06:56.66M 2015-10-02T13:05:05.557Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.806 34.621 1504.3127 14:06:56.86M 2015-10-02T13:05:05.764Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.806 34.620 1504.3129 14:06:57.08M 2015-10-02T13:05:05.963Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.805 34.620 1504.3123 14:06:57.28M 2015-10-02T13:05:06.162Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3131 14:06:57.48M 2015-10-02T13:05:06.367Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3134 14:06:57.67M 2015-10-02T13:05:06.600Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.805 34.618 1504.3130 14:06:57.87M 2015-10-02T13:05:06.800Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.804 34.618 1504.3127 14:06:58.09M 2015-10-02T13:05:06.977Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.804 34.618 1504.3116 14:06:58.29M 2015-10-02T13:05:07.182Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.803 34.617 1504.3115 14:06:58.49M 2015-10-02T13:05:07.387Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.803 34.617 1504.3109 14:06:58.69M 2015-10-02T13:05:07.603Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.802 34.616 1504.3099 14:06:58.89M 2015-10-02T13:05:07.792Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.801 34.615 1504.3096 14:06:59.13M 2015-10-02T13:05:07.993Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.801 34.615 1504.3093 14:06:59.31M 2015-10-02T13:05:08.197Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.801 34.615 1504.3093 14:06:59.50M 2015-10-02T13:05:08.404Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.801 34.615 1504.3093 14:06:59.71M 2015-10-02T13:05:08.604Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.801 34.615 1504.3098 14:06:59.91M 2015-10-02T13:05:08.807Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.801 34.615 1504.3097 14:07:00.13M 2015-10-02T13:05:09.007Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.802 34.616 1504.3101 14:07:00.32M 2015-10-02T13:05:09.212Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.802 34.616 1504.3097 14:07:00.52M 2015-10-02T13:05:09.412Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.802 34.616 1504.3101 14:07:00.72M 2015-10-02T13:05:09.617Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.802 34.616 1504.3105 14:07:00.92M 2015-10-02T13:05:09.817Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.803 34.617 1504.3109 14:07:01.14M 2015-10-02T13:05:10.022Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.803 34.617 1504.3105 14:07:01.34M 2015-10-02T13:05:10.227Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.803 34.617 1504.3110 14:07:01.54M 2015-10-02T13:05:10.427Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.803 34.618 1504.3120 14:07:01.74M 2015-10-02T13:05:10.627Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.804 34.618 1504.3124 14:07:01.93M 2015-10-02T13:05:10.841Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.804 34.618 1504.3129 14:07:02.15M 2015-10-02T13:05:11.037Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.804 34.617 1504.3132 14:07:02.35M 2015-10-02T13:05:11.243Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.617 1504.3127 14:07:02.55M 2015-10-02T13:05:11.443Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.617 1504.3130 14:07:02.75M 2015-10-02T13:05:11.648Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.617 1504.3137 14:07:02.95M 2015-10-02T13:05:11.847Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.617 1504.3138 14:07:03.17M 2015-10-02T13:05:12.073Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.804 34.617 1504.3142 14:07:03.37M 2015-10-02T13:05:12.258Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.804 34.617 1504.3137 14:07:03.58M 2015-10-02T13:05:12.458Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.804 34.617 1504.3134 14:07:03.77M 2015-10-02T13:05:12.662Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.803 34.617 1504.3135 14:07:03.96M 2015-10-02T13:05:12.868Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.803 34.616 1504.3126 14:07:04.18M 2015-10-02T13:05:13.082Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.803 34.616 1504.3131 14:07:04.38M 2015-10-02T13:05:13.273Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.803 34.616 1504.3138 14:07:04.58M 2015-10-02T13:05:13.473Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.802 34.615 1504.3129 14:07:04.78M 2015-10-02T13:05:13.678Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.802 34.615 1504.3134 14:07:05.00M 2015-10-02T13:05:13.878Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.802 34.617 1504.3090 14:07:05.20M 2015-10-02T13:05:14.083Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.802 34.616 1504.3086 14:07:05.39M 2015-10-02T13:05:14.288Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.802 34.616 1504.3083 14:07:05.60M 2015-10-02T13:05:14.488Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.802 34.617 1504.3079 14:07:05.79M 2015-10-02T13:05:14.693Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.801 34.617 1504.3065 14:07:06.01M 2015-10-02T13:05:14.893Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.801 34.617 1504.3063 14:07:06.21M 2015-10-02T13:05:15.098Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.617 1504.3058 14:07:06.41M 2015-10-02T13:05:15.303Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.617 1504.3057 14:07:06.61M 2015-10-02T13:05:15.503Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.802 34.618 1504.3066 14:07:06.81M 2015-10-02T13:05:15.720Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.803 34.618 1504.3075 14:07:07.03M 2015-10-02T13:05:15.908Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.803 34.618 1504.3082 14:07:07.23M 2015-10-02T13:05:16.328Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.804 34.619 1504.3087 14:07:07.42M 2015-10-02T13:05:16.328Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.804 34.619 1504.3085 14:07:07.71M 2015-10-02T13:05:16.548Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.619 1504.3088 14:07:07.83M 2015-10-02T13:05:16.733Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.804 34.620 1504.3043 14:07:08.07M 2015-10-02T13:05:16.933Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.804 34.621 1504.3038 14:07:08.25M 2015-10-02T13:05:17.138Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.804 34.622 1504.3036 14:07:08.45M 2015-10-02T13:05:17.338Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.805 34.622 1504.3046 14:07:08.65M 2015-10-02T13:05:17.543Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.804 34.621 1504.3054 14:07:08.85M 2015-10-02T13:05:17.748Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.805 34.621 1504.3054 14:07:09.07M 2015-10-02T13:05:17.948Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.805 34.621 1504.3059 14:07:09.27M 2015-10-02T13:05:18.148Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.805 34.622 1504.3054 14:07:09.46M 2015-10-02T13:05:18.353Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.805 34.621 1504.3060 14:07:09.66M 2015-10-02T13:05:18.558Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.804 34.621 1504.3064 14:07:09.86M 2015-10-02T13:05:18.808Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.805 34.620 1504.3079 14:07:10.08M 2015-10-02T13:05:18.968Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.804 34.620 1504.3082 14:07:10.33M 2015-10-02T13:05:19.168Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.804 34.619 1504.3099 14:07:10.48M 2015-10-02T13:05:19.401Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.804 34.619 1504.3104 14:07:10.68M 2015-10-02T13:05:19.573Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.619 1504.3114 14:07:10.88M 2015-10-02T13:05:19.778Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.619 1504.3120 14:07:11.10M 2015-10-02T13:05:19.978Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.804 34.618 1504.3136 14:07:11.29M 2015-10-02T13:05:20.183Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.804 34.618 1504.3142 14:07:11.49M 2015-10-02T13:05:20.401Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.804 34.618 1504.3142 14:07:11.69M 2015-10-02T13:05:20.593Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.804 34.618 1504.3127 14:07:11.89M 2015-10-02T13:05:20.793Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.803 34.617 1504.3120 14:07:12.11M 2015-10-02T13:05:21.013Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.618 1504.3118 14:07:12.31M 2015-10-02T13:05:21.198Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.804 34.618 1504.3119 14:07:12.53M 2015-10-02T13:05:21.403Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.805 34.619 1504.3124 14:07:12.71M 2015-10-02T13:05:21.604Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.619 1504.3129 14:07:12.91M 2015-10-02T13:05:21.808Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.619 1504.3110 14:07:13.13M 2015-10-02T13:05:22.008Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.620 1504.3112 14:07:13.32M 2015-10-02T13:05:22.213Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.805 34.620 1504.3102 14:07:13.52M 2015-10-02T13:05:22.418Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.805 34.620 1504.3096 14:07:13.72M 2015-10-02T13:05:22.618Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.620 1504.3094 14:07:13.92M 2015-10-02T13:05:22.823Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.619 1504.3099 14:07:14.14M 2015-10-02T13:05:23.028Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.804 34.619 1504.3098 14:07:14.34M 2015-10-02T13:05:23.228Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.619 1504.3082 14:07:14.54M 2015-10-02T13:05:23.428Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.804 34.619 1504.3073 14:07:14.74M 2015-10-02T13:05:23.641Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.804 34.619 1504.3080 14:07:14.94M 2015-10-02T13:05:23.885Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.804 34.619 1504.3097 14:07:15.16M 2015-10-02T13:05:24.038Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.618 1504.3101 14:07:15.40M 2015-10-02T13:05:24.244Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.617 1504.3083 14:07:15.55M 2015-10-02T13:05:24.448Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.802 34.617 1504.3073 14:07:15.75M 2015-10-02T13:05:24.648Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.802 34.617 1504.3079 14:07:15.95M 2015-10-02T13:05:24.853Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.802 34.617 1504.3081 14:07:16.17M 2015-10-02T13:05:25.053Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.802 34.617 1504.3087 14:07:16.37M 2015-10-02T13:05:25.258Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.802 34.617 1504.3087 14:07:16.57M 2015-10-02T13:05:25.478Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.802 34.617 1504.3086 14:07:16.77M 2015-10-02T13:05:25.668Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.802 34.617 1504.3087 14:07:17.00M 2015-10-02T13:05:25.868Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.802 34.617 1504.3075 14:07:17.19M 2015-10-02T13:05:26.073Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.802 34.617 1504.3075 14:07:17.38M 2015-10-02T13:05:26.273Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.802 34.617 1504.3074 14:07:17.58M 2015-10-02T13:05:26.478Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.802 34.617 1504.3081 14:07:17.78M 2015-10-02T13:05:26.678Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.802 34.617 1504.3085 14:07:18.00M 2015-10-02T13:05:26.884Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.802 34.618 1504.3069 14:07:18.20M 2015-10-02T13:05:27.083Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.802 34.618 1504.3059 14:07:18.40M 2015-10-02T13:05:27.288Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.802 34.618 1504.3058 14:07:18.60M 2015-10-02T13:05:27.488Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.802 34.618 1504.3062 14:07:18.80M 2015-10-02T13:05:27.698Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.802 34.617 1504.3055 14:07:19.01M 2015-10-02T13:05:27.898Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.801 34.617 1504.3055 14:07:19.22M 2015-10-02T13:05:28.104Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.801 34.617 1504.3047 14:07:19.41M 2015-10-02T13:05:28.308Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.800 34.616 1504.3040 14:07:19.61M 2015-10-02T13:05:28.508Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.800 34.616 1504.3033 14:07:19.81M 2015-10-02T13:05:28.708Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.800 34.616 1504.3026 14:07:20.03M 2015-10-02T13:05:28.958Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.800 34.616 1504.3030 14:07:20.23M 2015-10-02T13:05:29.118Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.801 34.616 1504.3044 14:07:20.48M 2015-10-02T13:05:29.318Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.801 34.616 1504.3051 14:07:20.63M 2015-10-02T13:05:29.518Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.800 34.616 1504.3048 14:07:20.83M 2015-10-02T13:05:29.761Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.800 34.615 1504.3046 14:07:21.04M 2015-10-02T13:05:29.943Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.800 34.615 1504.3049 14:07:21.24M 2015-10-02T13:05:30.133Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.800 34.615 1504.3054 14:07:21.46M 2015-10-02T13:05:30.333Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.800 34.615 1504.3054 14:07:21.64M 2015-10-02T13:05:30.533Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.800 34.615 1504.3051 14:07:21.84M 2015-10-02T13:05:30.738Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.801 34.616 1504.3049 14:07:22.06M 2015-10-02T13:05:30.943Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.616 1504.3051 14:07:22.26M 2015-10-02T13:05:31.148Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.801 34.617 1504.3051 14:07:22.46M 2015-10-02T13:05:31.348Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.802 34.617 1504.3069 14:07:22.66M 2015-10-02T13:05:31.553Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.803 34.618 1504.3079 14:07:22.86M 2015-10-02T13:05:31.753Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.803 34.618 1504.3080 14:07:23.08M 2015-10-02T13:05:31.958Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.803 34.619 1504.3085 14:07:23.27M 2015-10-02T13:05:32.165Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.803 34.619 1504.3077 14:07:23.47M 2015-10-02T13:05:32.363Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.804 34.619 1504.3075 14:07:23.67M 2015-10-02T13:05:32.568Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.804 34.619 1504.3074 14:07:23.87M 2015-10-02T13:05:32.769Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.620 1504.3080 14:07:24.09M 2015-10-02T13:05:32.974Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.620 1504.3079 14:07:24.29M 2015-10-02T13:05:33.174Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.805 34.620 1504.3079 14:07:24.49M 2015-10-02T13:05:33.379Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.804 34.620 1504.3076 14:07:24.69M 2015-10-02T13:05:33.584Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.804 34.620 1504.3077 14:07:24.89M 2015-10-02T13:05:33.801Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.620 1504.3081 14:07:25.10M 2015-10-02T13:05:33.989Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.804 34.620 1504.3073 14:07:25.31M 2015-10-02T13:05:34.194Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.620 1504.3080 14:07:25.50M 2015-10-02T13:05:34.414Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.804 34.620 1504.3085 14:07:25.70M 2015-10-02T13:05:34.599Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.804 34.620 1504.3083 14:07:25.92M 2015-10-02T13:05:34.804Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.619 1504.3083 14:07:26.12M 2015-10-02T13:05:35.040Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.619 1504.3083 14:07:26.32M 2015-10-02T13:05:35.208Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.619 1504.3087 14:07:26.52M 2015-10-02T13:05:35.409Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.619 1504.3091 14:07:26.72M 2015-10-02T13:05:35.614Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.619 1504.3088 14:07:26.91M 2015-10-02T13:05:35.819Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.619 1504.3092 14:07:27.13M 2015-10-02T13:05:36.019Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.804 34.619 1504.3088 14:07:27.33M 2015-10-02T13:05:36.219Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.804 34.619 1504.3085 14:07:27.53M 2015-10-02T13:05:36.424Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.804 34.619 1504.3087 14:07:27.73M 2015-10-02T13:05:36.629Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.804 34.619 1504.3090 14:07:27.93M 2015-10-02T13:05:36.841Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.804 34.619 1504.3085 14:07:28.15M 2015-10-02T13:05:37.034Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.620 1504.3091 14:07:28.35M 2015-10-02T13:05:37.239Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.805 34.620 1504.3090 14:07:28.55M 2015-10-02T13:05:37.439Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.620 1504.3094 14:07:28.75M 2015-10-02T13:05:37.644Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.620 1504.3099 14:07:28.95M 2015-10-02T13:05:37.844Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.620 1504.3097 14:07:29.17M 2015-10-02T13:05:38.049Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.620 1504.3098 14:07:29.36M 2015-10-02T13:05:38.254Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.619 1504.3098 14:07:29.56M 2015-10-02T13:05:38.454Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.805 34.619 1504.3099 14:07:29.76M 2015-10-02T13:05:38.659Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.805 34.620 1504.3099 14:07:29.96M 2015-10-02T13:05:38.879Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.805 34.620 1504.3096 14:07:30.18M 2015-10-02T13:05:39.064Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.804 34.619 1504.3094 14:07:30.39M 2015-10-02T13:05:39.269Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.805 34.620 1504.3093 14:07:30.58M 2015-10-02T13:05:39.469Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.805 34.620 1504.3096 14:07:30.78M 2015-10-02T13:05:39.674Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.804 34.620 1504.3090 14:07:31.00M 2015-10-02T13:05:39.880Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.805 34.620 1504.3090 14:07:31.19M 2015-10-02T13:05:40.079Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.804 34.620 1504.3077 14:07:31.39M 2015-10-02T13:05:40.284Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.804 34.620 1504.3073 14:07:31.59M 2015-10-02T13:05:40.484Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.803 34.619 1504.3069 14:07:31.79M 2015-10-02T13:05:40.688Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.620 1504.3062 14:07:32.01M 2015-10-02T13:05:40.894Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.620 1504.3060 14:07:32.21M 2015-10-02T13:05:41.094Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.804 34.620 1504.3066 14:07:32.41M 2015-10-02T13:05:41.299Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.804 34.621 1504.3059 14:07:32.61M 2015-10-02T13:05:41.499Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.804 34.621 1504.3054 14:07:32.81M 2015-10-02T13:05:41.704Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.804 34.621 1504.3051 14:07:33.02M 2015-10-02T13:05:41.904Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.804 34.621 1504.3047 14:07:33.23M 2015-10-02T13:05:42.109Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.804 34.621 1504.3049 14:07:33.42M 2015-10-02T13:05:42.314Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.805 34.622 1504.3053 14:07:33.62M 2015-10-02T13:05:42.514Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.805 34.622 1504.3048 14:07:33.82M 2015-10-02T13:05:42.719Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.805 34.622 1504.3049 14:07:34.04M 2015-10-02T13:05:42.924Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.805 34.622 1504.3058 14:07:34.24M 2015-10-02T13:05:43.124Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.805 34.622 1504.3063 14:07:34.44M 2015-10-02T13:05:43.344Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.804 34.621 1504.3065 14:07:34.64M 2015-10-02T13:05:43.529Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.804 34.621 1504.3062 14:07:34.85M 2015-10-02T13:05:43.734Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.804 34.620 1504.3064 14:07:35.05M 2015-10-02T13:05:43.934Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.804 34.620 1504.3062 14:07:35.25M 2015-10-02T13:05:44.179Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.804 34.620 1504.3063 14:07:35.45M 2015-10-02T13:05:44.339Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.804 34.620 1504.3063 14:07:35.69M 2015-10-02T13:05:44.544Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.804 34.620 1504.3064 14:07:35.85M 2015-10-02T13:05:44.749Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.804 34.620 1504.3076 14:07:36.07M 2015-10-02T13:05:44.949Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.620 1504.3076 14:07:36.27M 2015-10-02T13:05:45.154Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.804 34.620 1504.3074 14:07:36.47M 2015-10-02T13:05:45.359Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.804 34.619 1504.3076 14:07:36.67M 2015-10-02T13:05:45.564Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.804 34.619 1504.3087 14:07:36.87M 2015-10-02T13:05:45.764Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.804 34.619 1504.3099 14:07:37.09M 2015-10-02T13:05:45.969Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.804 34.619 1504.3101 14:07:37.28M 2015-10-02T13:05:46.169Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.619 1504.3101 14:07:37.49M 2015-10-02T13:05:46.374Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.619 1504.3105 14:07:37.68M 2015-10-02T13:05:46.574Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.805 34.620 1504.3109 14:07:37.88M 2015-10-02T13:05:46.779Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.620 1504.3103 14:07:38.10M 2015-10-02T13:05:46.984Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.805 34.620 1504.3105 14:07:38.30M 2015-10-02T13:05:47.184Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.806 34.621 1504.3110 14:07:38.50M 2015-10-02T13:05:47.389Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.806 34.621 1504.3115 14:07:38.70M 2015-10-02T13:05:47.589Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.806 34.620 1504.3116 14:07:38.90M 2015-10-02T13:05:47.814Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.805 34.620 1504.3108 14:07:39.11M 2015-10-02T13:05:47.999Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.805 34.620 1504.3108 14:07:39.33M 2015-10-02T13:05:48.199Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.805 34.621 1504.3102 14:07:39.51M 2015-10-02T13:05:48.404Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.806 34.621 1504.3099 14:07:39.71M 2015-10-02T13:05:48.605Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.806 34.621 1504.3093 14:07:39.91M 2015-10-02T13:05:48.809Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.806 34.621 1504.3086 14:07:40.13M 2015-10-02T13:05:49.041Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.806 34.622 1504.3076 14:07:40.33M 2015-10-02T13:05:49.259Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.806 34.622 1504.3064 14:07:40.53M 2015-10-02T13:05:49.419Z|I-OCEAN7-304-XXXX| 24.10 14.274 41.805 34.622 1504.3062 14:07:40.77M 2015-10-02T13:05:49.619Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.805 34.622 1504.3053 14:07:40.92M 2015-10-02T13:05:49.824Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.805 34.622 1504.3051 14:07:41.14M 2015-10-02T13:05:50.029Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.805 34.622 1504.3040 14:07:41.34M 2015-10-02T13:05:50.240Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.804 34.622 1504.3029 14:07:41.54M 2015-10-02T13:05:50.434Z|I-OCEAN7-304-XXXX| 24.11 14.273 41.803 34.621 1504.3018 14:07:41.74M 2015-10-02T13:05:50.634Z|I-OCEAN7-304-XXXX| 24.07 14.273 41.803 34.621 1504.3002 14:07:41.94M 2015-10-02T13:05:50.839Z|I-OCEAN7-304-XXXX| 24.08 14.273 41.803 34.621 1504.3009 14:07:42.16M 2015-10-02T13:05:51.044Z|I-OCEAN7-304-XXXX| 24.11 14.273 41.803 34.621 1504.3014 14:07:42.36M 2015-10-02T13:05:51.244Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.803 34.621 1504.3024 14:07:42.56M 2015-10-02T13:05:51.449Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.803 34.620 1504.3026 14:07:42.76M 2015-10-02T13:05:51.654Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.802 34.620 1504.3022 14:07:42.96M 2015-10-02T13:05:51.854Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.802 34.619 1504.3019 14:07:43.17M 2015-10-02T13:05:52.059Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.802 34.619 1504.3018 14:07:43.37M 2015-10-02T13:05:52.279Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.801 34.619 1504.3025 14:07:43.57M 2015-10-02T13:05:52.464Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.802 34.618 1504.3035 14:07:43.79M 2015-10-02T13:05:52.669Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.802 34.618 1504.3037 14:07:43.97M 2015-10-02T13:05:52.869Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.802 34.618 1504.3042 14:07:44.19M 2015-10-02T13:05:53.074Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.801 34.618 1504.3040 14:07:44.39M 2015-10-02T13:05:53.274Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.802 34.618 1504.3044 14:07:44.59M 2015-10-02T13:05:53.479Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.802 34.618 1504.3054 14:07:44.79M 2015-10-02T13:05:53.684Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.803 34.618 1504.3066 14:07:45.00M 2015-10-02T13:05:53.884Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.802 34.618 1504.3059 14:07:45.20M 2015-10-02T13:05:54.090Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.803 34.618 1504.3066 14:07:45.40M 2015-10-02T13:05:54.360Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.803 34.619 1504.3059 14:07:45.60M 2015-10-02T13:05:54.494Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.803 34.619 1504.3064 14:07:45.85M 2015-10-02T13:05:54.699Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.803 34.620 1504.3064 14:07:46.02M 2015-10-02T13:05:54.922Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.804 34.620 1504.3060 14:07:46.22M 2015-10-02T13:05:55.104Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.804 34.621 1504.3076 14:07:46.42M 2015-10-02T13:05:55.305Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.804 34.620 1504.3085 14:07:46.62M 2015-10-02T13:05:55.509Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.804 34.620 1504.3091 14:07:46.81M 2015-10-02T13:05:55.709Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.804 34.619 1504.3087 14:07:47.03M 2015-10-02T13:05:55.914Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.804 34.619 1504.3094 14:07:47.23M 2015-10-02T13:05:56.119Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.804 34.619 1504.3110 14:07:47.43M 2015-10-02T13:05:56.324Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.804 34.620 1504.3074 14:07:47.63M 2015-10-02T13:05:56.525Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.804 34.620 1504.3064 14:07:47.83M 2015-10-02T13:05:56.744Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.804 34.621 1504.3065 14:07:48.05M 2015-10-02T13:05:56.929Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.621 1504.3060 14:07:48.26M 2015-10-02T13:05:57.129Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.804 34.621 1504.3037 14:07:48.45M 2015-10-02T13:05:57.334Z|I-OCEAN7-304-XXXX| 24.08 14.273 41.804 34.622 1504.3022 14:07:48.64M 2015-10-02T13:05:57.540Z|I-OCEAN7-304-XXXX| 24.08 14.273 41.804 34.622 1504.3013 14:07:48.84M 2015-10-02T13:05:57.745Z|I-OCEAN7-304-XXXX| 24.09 14.273 41.804 34.622 1504.3011 14:07:49.06M 2015-10-02T13:05:57.945Z|I-OCEAN7-304-XXXX| 24.10 14.273 41.804 34.622 1504.3014 14:07:49.26M 2015-10-02T13:05:58.150Z|I-OCEAN7-304-XXXX| 24.08 14.273 41.804 34.622 1504.3010 14:07:49.46M 2015-10-02T13:05:58.350Z|I-OCEAN7-304-XXXX| 24.09 14.273 41.804 34.622 1504.3015 14:07:49.66M 2015-10-02T13:05:58.550Z|I-OCEAN7-304-XXXX| 24.09 14.273 41.804 34.621 1504.3020 14:07:49.86M 2015-10-02T13:05:58.760Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.804 34.621 1504.3032 14:07:50.08M 2015-10-02T13:05:58.960Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.804 34.621 1504.3042 14:07:50.28M 2015-10-02T13:05:59.165Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.804 34.621 1504.3042 14:07:50.48M 2015-10-02T13:05:59.365Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.804 34.621 1504.3054 14:07:50.67M 2015-10-02T13:05:59.570Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.804 34.620 1504.3057 14:07:50.87M 2015-10-02T13:05:59.775Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.620 1504.3060 14:07:51.10M 2015-10-02T13:05:59.975Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.803 34.619 1504.3065 14:07:51.29M