2015-10-02T13:04:00.174Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.805 34.619 1504.3129 14:05:51.48M 2015-10-02T13:04:00.374Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.619 1504.3135 14:05:51.68M 2015-10-02T13:04:00.595Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.806 34.620 1504.3140 14:05:51.88M 2015-10-02T13:04:00.785Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.806 34.620 1504.3141 14:05:52.11M 2015-10-02T13:04:00.985Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.806 34.619 1504.3143 14:05:52.30M 2015-10-02T13:04:01.185Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.806 34.619 1504.3153 14:05:52.50M 2015-10-02T13:04:01.390Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.806 34.619 1504.3162 14:05:52.69M 2015-10-02T13:04:01.595Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.806 34.619 1504.3169 14:05:52.89M 2015-10-02T13:04:01.800Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.806 34.619 1504.3177 14:05:53.11M 2015-10-02T13:04:02.000Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.806 34.619 1504.3176 14:05:53.31M 2015-10-02T13:04:02.205Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.806 34.619 1504.3174 14:05:53.51M 2015-10-02T13:04:02.405Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.806 34.618 1504.3174 14:05:53.71M 2015-10-02T13:04:02.610Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.806 34.618 1504.3177 14:05:53.91M 2015-10-02T13:04:02.810Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.618 1504.3163 14:05:54.13M 2015-10-02T13:04:03.015Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.619 1504.3160 14:05:54.33M 2015-10-02T13:04:03.220Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.806 34.618 1504.3168 14:05:54.53M 2015-10-02T13:04:03.420Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.618 1504.3162 14:05:54.72M 2015-10-02T13:04:03.625Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.618 1504.3156 14:05:54.92M 2015-10-02T13:04:03.830Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.617 1504.3152 14:05:55.14M 2015-10-02T13:04:04.030Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.804 34.617 1504.3147 14:05:55.34M 2015-10-02T13:04:04.235Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.617 1504.3145 14:05:55.54M 2015-10-02T13:04:04.435Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.804 34.617 1504.3143 14:05:55.74M 2015-10-02T13:04:04.641Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.804 34.617 1504.3137 14:05:55.94M 2015-10-02T13:04:04.840Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3137 14:05:56.16M 2015-10-02T13:04:05.065Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.617 1504.3140 14:05:56.36M 2015-10-02T13:04:05.250Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.617 1504.3140 14:05:56.57M 2015-10-02T13:04:05.450Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.617 1504.3146 14:05:56.75M 2015-10-02T13:04:05.655Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.617 1504.3145 14:05:56.95M 2015-10-02T13:04:05.855Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.616 1504.3152 14:05:57.17M 2015-10-02T13:04:06.060Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.804 34.616 1504.3159 14:05:57.37M 2015-10-02T13:04:06.265Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3151 14:05:57.57M 2015-10-02T13:04:06.465Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.804 34.617 1504.3162 14:05:57.77M 2015-10-02T13:04:06.670Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.805 34.617 1504.3170 14:05:57.97M 2015-10-02T13:04:06.875Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.805 34.617 1504.3179 14:05:58.19M 2015-10-02T13:04:07.075Z|I-OCEAN7-304-XXXX| 24.16 14.280 41.805 34.617 1504.3190 14:05:58.39M 2015-10-02T13:04:07.280Z|I-OCEAN7-304-XXXX| 24.16 14.280 41.806 34.618 1504.3191 14:05:58.58M 2015-10-02T13:04:07.695Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.806 34.618 1504.3186 14:05:58.79M 2015-10-02T13:04:07.695Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.806 34.618 1504.3186 14:05:59.09M 2015-10-02T13:04:07.900Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.806 34.620 1504.3114 14:05:59.21M 2015-10-02T13:04:08.100Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.806 34.620 1504.3126 14:05:59.41M 2015-10-02T13:04:08.300Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.807 34.621 1504.3142 14:05:59.61M 2015-10-02T13:04:08.505Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.807 34.621 1504.3145 14:05:59.81M 2015-10-02T13:04:08.720Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.807 34.621 1504.3148 14:06:00.03M 2015-10-02T13:04:08.915Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.807 34.620 1504.3158 14:06:00.23M 2015-10-02T13:04:09.115Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.806 34.619 1504.3158 14:06:00.43M 2015-10-02T13:04:09.320Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.619 1504.3164 14:06:00.62M 2015-10-02T13:04:09.540Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.806 34.618 1504.3174 14:06:00.82M 2015-10-02T13:04:09.725Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.805 34.617 1504.3164 14:06:01.06M 2015-10-02T13:04:09.960Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.805 34.617 1504.3159 14:06:01.24M 2015-10-02T13:04:10.130Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.805 34.617 1504.3158 14:06:01.44M 2015-10-02T13:04:10.335Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.805 34.618 1504.3160 14:06:01.64M 2015-10-02T13:04:10.535Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.618 1504.3158 14:06:01.84M 2015-10-02T13:04:10.740Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.618 1504.3151 14:06:02.06M 2015-10-02T13:04:10.945Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.804 34.617 1504.3148 14:06:02.26M 2015-10-02T13:04:11.145Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.804 34.617 1504.3136 14:06:02.46M 2015-10-02T13:04:11.345Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.804 34.617 1504.3141 14:06:02.65M 2015-10-02T13:04:11.550Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.617 1504.3149 14:06:02.85M 2015-10-02T13:04:11.755Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.616 1504.3157 14:06:03.07M 2015-10-02T13:04:11.955Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.617 1504.3156 14:06:03.27M 2015-10-02T13:04:12.160Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.805 34.618 1504.3163 14:06:03.47M 2015-10-02T13:04:12.365Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.618 1504.3169 14:06:03.67M 2015-10-02T13:04:12.565Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.806 34.619 1504.3177 14:06:03.87M 2015-10-02T13:04:12.780Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.619 1504.3171 14:06:04.09M 2015-10-02T13:04:12.975Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.807 34.620 1504.3185 14:06:04.29M 2015-10-02T13:04:13.175Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.807 34.620 1504.3191 14:06:04.49M 2015-10-02T13:04:13.380Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.807 34.620 1504.3184 14:06:04.68M 2015-10-02T13:04:13.580Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.808 34.621 1504.3181 14:06:04.88M 2015-10-02T13:04:13.780Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.808 34.621 1504.3188 14:06:05.10M 2015-10-02T13:04:14.000Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.809 34.622 1504.3201 14:06:05.30M 2015-10-02T13:04:14.198Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.810 34.622 1504.3208 14:06:05.51M 2015-10-02T13:04:14.390Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.810 34.623 1504.3204 14:06:05.70M 2015-10-02T13:04:14.600Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.810 34.623 1504.3195 14:06:05.90M 2015-10-02T13:04:14.800Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.810 34.623 1504.3195 14:06:06.12M 2015-10-02T13:04:15.000Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.810 34.623 1504.3192 14:06:06.31M 2015-10-02T13:04:15.205Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.809 34.622 1504.3186 14:06:06.51M 2015-10-02T13:04:15.410Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.809 34.622 1504.3190 14:06:06.71M 2015-10-02T13:04:15.640Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.809 34.622 1504.3186 14:06:06.91M 2015-10-02T13:04:15.815Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.809 34.622 1504.3179 14:06:07.13M 2015-10-02T13:04:16.020Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.808 34.621 1504.3177 14:06:07.33M 2015-10-02T13:04:16.220Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.807 34.621 1504.3175 14:06:07.53M 2015-10-02T13:04:16.425Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.807 34.620 1504.3182 14:06:07.73M 2015-10-02T13:04:16.625Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.807 34.619 1504.3179 14:06:07.93M 2015-10-02T13:04:16.840Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.806 34.619 1504.3163 14:06:08.15M 2015-10-02T13:04:17.040Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.805 34.618 1504.3160 14:06:08.34M 2015-10-02T13:04:17.235Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.805 34.618 1504.3154 14:06:08.54M 2015-10-02T13:04:17.440Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.804 34.617 1504.3157 14:06:08.74M 2015-10-02T13:04:17.640Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.804 34.616 1504.3153 14:06:08.94M 2015-10-02T13:04:17.845Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.803 34.616 1504.3158 14:06:09.16M 2015-10-02T13:04:18.050Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.803 34.615 1504.3162 14:06:09.36M 2015-10-02T13:04:18.250Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.803 34.615 1504.3164 14:06:09.56M 2015-10-02T13:04:18.470Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.803 34.615 1504.3154 14:06:09.76M 2015-10-02T13:04:18.655Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.803 34.615 1504.3157 14:06:09.97M 2015-10-02T13:04:18.860Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.803 34.615 1504.3158 14:06:10.18M 2015-10-02T13:04:19.065Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.803 34.615 1504.3163 14:06:10.38M 2015-10-02T13:04:19.265Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.803 34.615 1504.3160 14:06:10.57M 2015-10-02T13:04:19.465Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.803 34.615 1504.3159 14:06:10.77M 2015-10-02T13:04:19.670Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.803 34.615 1504.3159 14:06:10.97M 2015-10-02T13:04:19.875Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3165 14:06:11.19M 2015-10-02T13:04:20.075Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.804 34.616 1504.3163 14:06:11.39M 2015-10-02T13:04:20.280Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.617 1504.3162 14:06:11.59M 2015-10-02T13:04:20.485Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.805 34.617 1504.3160 14:06:11.79M 2015-10-02T13:04:20.685Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.805 34.618 1504.3162 14:06:12.01M 2015-10-02T13:04:20.890Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.805 34.618 1504.3154 14:06:12.20M 2015-10-02T13:04:21.090Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.805 34.618 1504.3147 14:06:12.40M 2015-10-02T13:04:21.295Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.618 1504.3136 14:06:12.60M 2015-10-02T13:04:21.500Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.618 1504.3129 14:06:12.80M 2015-10-02T13:04:21.700Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.804 34.618 1504.3125 14:06:13.02M 2015-10-02T13:04:21.905Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.804 34.619 1504.3121 14:06:13.22M 2015-10-02T13:04:22.110Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.619 1504.3114 14:06:13.42M 2015-10-02T13:04:22.315Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.805 34.619 1504.3120 14:06:13.62M 2015-10-02T13:04:22.515Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.804 34.618 1504.3121 14:06:13.82M 2015-10-02T13:04:22.721Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.804 34.618 1504.3115 14:06:14.03M 2015-10-02T13:04:22.941Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.804 34.618 1504.3113 14:06:14.23M 2015-10-02T13:04:23.126Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.804 34.619 1504.3121 14:06:14.45M 2015-10-02T13:04:23.330Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.804 34.618 1504.3131 14:06:14.63M 2015-10-02T13:04:23.531Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.804 34.618 1504.3130 14:06:14.83M 2015-10-02T13:04:23.731Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.804 34.618 1504.3132 14:06:15.05M 2015-10-02T13:04:23.935Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.804 34.618 1504.3137 14:06:15.25M 2015-10-02T13:04:24.140Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.804 34.618 1504.3145 14:06:15.45M 2015-10-02T13:04:24.346Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.805 34.618 1504.3153 14:06:15.65M 2015-10-02T13:04:24.545Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.618 1504.3156 14:06:15.85M 2015-10-02T13:04:24.745Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.805 34.618 1504.3157 14:06:16.07M 2015-10-02T13:04:24.950Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.805 34.617 1504.3160 14:06:16.26M 2015-10-02T13:04:25.156Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.805 34.617 1504.3159 14:06:16.46M 2015-10-02T13:04:25.360Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.805 34.618 1504.3154 14:06:16.66M 2015-10-02T13:04:25.561Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.618 1504.3160 14:06:16.86M 2015-10-02T13:04:25.766Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.805 34.618 1504.3159 14:06:17.08M 2015-10-02T13:04:25.966Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.617 1504.3154 14:06:17.28M 2015-10-02T13:04:26.171Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.804 34.616 1504.3149 14:06:17.48M 2015-10-02T13:04:26.376Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.803 34.616 1504.3142 14:06:17.68M 2015-10-02T13:04:26.576Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.803 34.616 1504.3137 14:06:17.88M 2015-10-02T13:04:26.781Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.803 34.616 1504.3134 14:06:18.10M 2015-10-02T13:04:26.981Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.803 34.616 1504.3135 14:06:18.29M 2015-10-02T13:04:27.186Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.617 1504.3140 14:06:18.49M 2015-10-02T13:04:27.406Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.804 34.617 1504.3153 14:06:18.69M 2015-10-02T13:04:27.591Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.804 34.617 1504.3157 14:06:18.91M 2015-10-02T13:04:27.796Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.617 1504.3152 14:06:19.11M 2015-10-02T13:04:28.001Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.804 34.617 1504.3163 14:06:19.31M 2015-10-02T13:04:28.201Z|I-OCEAN7-304-XXXX| 24.18 14.280 41.804 34.616 1504.3167 14:06:19.51M 2015-10-02T13:04:28.401Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.804 34.616 1504.3162 14:06:19.71M 2015-10-02T13:04:28.606Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.804 34.616 1504.3164 14:06:19.91M 2015-10-02T13:04:28.811Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.805 34.617 1504.3171 14:06:20.13M 2015-10-02T13:04:29.011Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.805 34.617 1504.3176 14:06:20.32M 2015-10-02T13:04:29.216Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.805 34.617 1504.3179 14:06:20.52M 2015-10-02T13:04:29.421Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.805 34.618 1504.3180 14:06:20.72M 2015-10-02T13:04:29.621Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.806 34.618 1504.3179 14:06:20.92M 2015-10-02T13:04:29.826Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.806 34.618 1504.3180 14:06:21.14M 2015-10-02T13:04:30.026Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.618 1504.3170 14:06:21.34M 2015-10-02T13:04:30.231Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.805 34.618 1504.3170 14:06:21.54M 2015-10-02T13:04:30.431Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.618 1504.3162 14:06:21.74M 2015-10-02T13:04:30.636Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.618 1504.3167 14:06:21.93M 2015-10-02T13:04:30.841Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.618 1504.3169 14:06:22.15M 2015-10-02T13:04:31.041Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.806 34.618 1504.3170 14:06:22.35M 2015-10-02T13:04:31.246Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.806 34.618 1504.3174 14:06:22.55M 2015-10-02T13:04:31.451Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.806 34.618 1504.3167 14:06:22.75M 2015-10-02T13:04:31.651Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.618 1504.3167 14:06:22.95M 2015-10-02T13:04:31.871Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.618 1504.3170 14:06:23.17M 2015-10-02T13:04:32.056Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.806 34.618 1504.3173 14:06:23.38M 2015-10-02T13:04:32.261Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.806 34.619 1504.3177 14:06:23.57M 2015-10-02T13:04:32.461Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.806 34.618 1504.3179 14:06:23.77M 2015-10-02T13:04:32.666Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3175 14:06:23.97M 2015-10-02T13:04:32.866Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.618 1504.3170 14:06:24.18M 2015-10-02T13:04:33.076Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.806 34.618 1504.3162 14:06:24.38M 2015-10-02T13:04:33.276Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.806 34.619 1504.3169 14:06:24.59M 2015-10-02T13:04:33.476Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.801 34.614 1504.3116 14:06:24.78M 2015-10-02T13:04:33.684Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.801 34.614 1504.3107 14:06:25.00M 2015-10-02T13:04:33.902Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.800 34.614 1504.3103 14:06:25.20M 2015-10-02T13:04:34.091Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.801 34.614 1504.3097 14:06:25.40M 2015-10-02T13:04:34.291Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.801 34.614 1504.3098 14:06:25.60M 2015-10-02T13:04:34.496Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.801 34.615 1504.3091 14:06:25.80M 2015-10-02T13:04:34.696Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.800 34.614 1504.3085 14:06:26.02M 2015-10-02T13:04:34.901Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.800 34.614 1504.3069 14:06:26.22M 2015-10-02T13:04:35.106Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.801 34.615 1504.3075 14:06:26.41M 2015-10-02T13:04:35.306Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.801 34.616 1504.3080 14:06:26.61M 2015-10-02T13:04:35.511Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.802 34.617 1504.3082 14:06:26.81M 2015-10-02T13:04:35.711Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.617 1504.3076 14:06:27.03M 2015-10-02T13:04:35.916Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.802 34.617 1504.3073 14:06:27.23M 2015-10-02T13:04:36.116Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.802 34.617 1504.3080 14:06:27.43M 2015-10-02T13:04:36.336Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.802 34.617 1504.3077 14:06:27.63M 2015-10-02T13:04:36.526Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.618 1504.3075 14:06:27.84M 2015-10-02T13:04:36.726Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.618 1504.3070 14:06:28.05M 2015-10-02T13:04:36.926Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.802 34.618 1504.3057 14:06:28.25M 2015-10-02T13:04:37.131Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.802 34.618 1504.3043 14:06:28.44M 2015-10-02T13:04:37.336Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.801 34.618 1504.3035 14:06:28.64M 2015-10-02T13:04:37.541Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.801 34.618 1504.3029 14:06:28.84M 2015-10-02T13:04:37.741Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.802 34.619 1504.3029 14:06:29.06M 2015-10-02T13:04:37.941Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.802 34.619 1504.3021 14:06:29.26M 2015-10-02T13:04:38.151Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.801 34.619 1504.3010 14:06:29.46M 2015-10-02T13:04:38.351Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.801 34.619 1504.3009 14:06:29.66M 2015-10-02T13:04:38.556Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.802 34.619 1504.3024 14:06:29.86M 2015-10-02T13:04:38.756Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.802 34.619 1504.3036 14:06:30.07M 2015-10-02T13:04:38.962Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.803 34.620 1504.3046 14:06:30.27M 2015-10-02T13:04:39.198Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.803 34.620 1504.3046 14:06:30.48M 2015-10-02T13:04:39.366Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.804 34.621 1504.3054 14:06:30.67M 2015-10-02T13:04:39.571Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.804 34.621 1504.3057 14:06:30.87M 2015-10-02T13:04:39.771Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.805 34.621 1504.3060 14:06:31.09M 2015-10-02T13:04:39.976Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.805 34.622 1504.3065 14:06:31.29M 2015-10-02T13:04:40.181Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.805 34.622 1504.3074 14:06:31.49M 2015-10-02T13:04:40.381Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.806 34.622 1504.3079 14:06:31.69M 2015-10-02T13:04:40.586Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.806 34.622 1504.3081 14:06:31.89M 2015-10-02T13:04:40.806Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.806 34.622 1504.3080 14:06:32.10M 2015-10-02T13:04:40.991Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.806 34.622 1504.3081 14:06:32.32M 2015-10-02T13:04:41.191Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.806 34.622 1504.3090 14:06:32.50M 2015-10-02T13:04:41.396Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.806 34.622 1504.3087 14:06:32.70M 2015-10-02T13:04:41.601Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.806 34.622 1504.3088 14:06:32.90M 2015-10-02T13:04:41.802Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.806 34.622 1504.3086 14:06:33.12M 2015-10-02T13:04:42.006Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.806 34.622 1504.3083 14:06:33.32M 2015-10-02T13:04:42.211Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.806 34.622 1504.3076 14:06:33.52M 2015-10-02T13:04:42.411Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.805 34.621 1504.3087 14:06:33.72M 2015-10-02T13:04:42.616Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.805 34.621 1504.3082 14:06:33.92M 2015-10-02T13:04:42.816Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.805 34.621 1504.3081 14:06:34.13M 2015-10-02T13:04:43.021Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.621 1504.3087 14:06:34.33M 2015-10-02T13:04:43.226Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.620 1504.3090 14:06:34.53M 2015-10-02T13:04:43.426Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.620 1504.3083 14:06:34.73M 2015-10-02T13:04:43.631Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.620 1504.3083 14:06:34.93M 2015-10-02T13:04:43.831Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.805 34.621 1504.3085 14:06:35.15M 2015-10-02T13:04:44.036Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.804 34.621 1504.3074 14:06:35.35M 2015-10-02T13:04:44.281Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.805 34.621 1504.3069 14:06:35.55M 2015-10-02T13:04:44.480Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.621 1504.3060 14:06:35.75M 2015-10-02T13:04:44.647Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.804 34.621 1504.3055 14:06:35.95M 2015-10-02T13:04:44.846Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.621 1504.3057 14:06:36.17M 2015-10-02T13:04:45.051Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.804 34.621 1504.3062 14:06:36.36M 2015-10-02T13:04:45.271Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.804 34.621 1504.3064 14:06:36.56M 2015-10-02T13:04:45.456Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.805 34.621 1504.3060 14:06:36.78M 2015-10-02T13:04:45.661Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.805 34.621 1504.3053 14:06:36.96M 2015-10-02T13:04:45.861Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.805 34.621 1504.3052 14:06:37.18M 2015-10-02T13:04:46.066Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.805 34.622 1504.3053 14:06:37.38M 2015-10-02T13:04:46.266Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.804 34.621 1504.3051 14:06:37.58M 2015-10-02T13:04:46.471Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.621 1504.3054 14:06:37.77M 2015-10-02T13:04:46.676Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.621 1504.3055 14:06:38.98M 2015-10-02T13:04:46.876Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.620 1504.3054 14:06:38.19M 2015-10-02T13:04:47.081Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.620 1504.3055 14:06:38.39M 2015-10-02T13:04:47.321Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.620 1504.3066 14:06:38.59M 2015-10-02T13:04:47.487Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.804 34.620 1504.3073 14:06:38.79M 2015-10-02T13:04:47.691Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.804 34.620 1504.3076 14:06:39.01M 2015-10-02T13:04:47.897Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.804 34.620 1504.3075 14:06:39.21M 2015-10-02T13:04:48.097Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.620 1504.3080 14:06:39.41M 2015-10-02T13:04:48.302Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.620 1504.3079 14:06:39.60M 2015-10-02T13:04:48.520Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.620 1504.3075 14:06:39.81M 2015-10-02T13:04:48.707Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.620 1504.3079 14:06:40.02M 2015-10-02T13:04:48.907Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.620 1504.3083 14:06:40.22M 2015-10-02T13:04:49.112Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.620 1504.3083 14:06:40.42M 2015-10-02T13:04:49.312Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.620 1504.3087 14:06:40.62M 2015-10-02T13:04:49.512Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.805 34.620 1504.3093 14:06:40.82M 2015-10-02T13:04:49.737Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.805 34.621 1504.3093 14:06:41.04M 2015-10-02T13:04:49.922Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.806 34.621 1504.3086 14:06:41.26M 2015-10-02T13:04:50.127Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.806 34.621 1504.3087 14:06:41.44M 2015-10-02T13:04:50.332Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.805 34.621 1504.3082 14:06:41.64M 2015-10-02T13:04:50.532Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.805 34.621 1504.3080 14:06:41.84M 2015-10-02T13:04:50.737Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.805 34.621 1504.3079 14:06:42.05M 2015-10-02T13:04:50.937Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.805 34.622 1504.3085 14:06:42.25M 2015-10-02T13:04:51.142Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.805 34.621 1504.3077 14:06:42.45M 2015-10-02T13:04:51.342Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.621 1504.3090 14:06:42.65M 2015-10-02T13:04:51.547Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.805 34.621 1504.3087 14:06:42.85M 2015-10-02T13:04:51.752Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.805 34.620 1504.3080 14:06:43.07M 2015-10-02T13:04:51.957Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.804 34.620 1504.3076 14:06:43.27M 2015-10-02T13:04:52.157Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.804 34.620 1504.3071 14:06:43.47M 2015-10-02T13:04:52.357Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.803 34.620 1504.3064 14:06:43.67M 2015-10-02T13:04:52.567Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.803 34.620 1504.3059 14:06:43.86M 2015-10-02T13:04:52.767Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.803 34.620 1504.3054 14:06:44.09M 2015-10-02T13:04:52.967Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.803 34.619 1504.3053 14:06:44.28M 2015-10-02T13:04:53.200Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.803 34.619 1504.3055 14:06:44.48M 2015-10-02T13:04:53.377Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.803 34.620 1504.3047 14:06:44.68M 2015-10-02T13:04:53.582Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.803 34.620 1504.3043 14:06:44.88M 2015-10-02T13:04:53.800Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.620 1504.3047 14:06:45.10M 2015-10-02T13:04:53.987Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.804 34.620 1504.3042 14:06:45.30M 2015-10-02T13:04:54.207Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.804 34.620 1504.3055 14:06:45.50M 2015-10-02T13:04:54.392Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.621 1504.3053 14:06:45.71M 2015-10-02T13:04:54.592Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.804 34.620 1504.3064 14:06:45.90M 2015-10-02T13:04:54.797Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.804 34.620 1504.3073 14:06:46.11M 2015-10-02T13:04:55.002Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.805 34.621 1504.3086 14:06:46.31M 2015-10-02T13:04:55.204Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.806 34.621 1504.3099 14:06:46.51M 2015-10-02T13:04:55.407Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.807 34.622 1504.3108 14:06:46.71M 2015-10-02T13:04:55.612Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.807 34.622 1504.3116 14:06:46.91M 2015-10-02T13:04:55.812Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.807 34.622 1504.3125 14:06:47.13M 2015-10-02T13:04:56.041Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.807 34.622 1504.3124 14:06:47.33M 2015-10-02T13:04:56.217Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.807 34.622 1504.3124 14:06:47.53M 2015-10-02T13:04:56.422Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.807 34.622 1504.3131 14:06:47.73M 2015-10-02T13:04:56.622Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.807 34.622 1504.3141 14:06:47.92M 2015-10-02T13:04:56.827Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3147 14:06:48.14M 2015-10-02T13:04:57.032Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3147 14:06:48.34M 2015-10-02T13:04:57.232Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.621 1504.3142 14:06:48.54M 2015-10-02T13:04:57.437Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.806 34.620 1504.3138 14:06:48.74M 2015-10-02T13:04:57.637Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.806 34.621 1504.3123 14:06:48.94M 2015-10-02T13:04:57.845Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.806 34.621 1504.3115 14:06:49.16M 2015-10-02T13:04:58.044Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.806 34.621 1504.3101 14:06:49.36M 2015-10-02T13:04:58.247Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.806 34.621 1504.3099 14:06:49.56M 2015-10-02T13:04:58.452Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.805 34.621 1504.3093 14:06:49.76M 2015-10-02T13:04:58.672Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.805 34.621 1504.3087 14:06:49.96M 2015-10-02T13:04:58.880Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.805 34.621 1504.3091 14:06:50.19M 2015-10-02T13:04:59.062Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.805 34.620 1504.3103 14:06:50.37M 2015-10-02T13:04:59.262Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.805 34.620 1504.3112 14:06:50.57M 2015-10-02T13:04:59.467Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.620 1504.3109 14:06:50.77M 2015-10-02T13:04:59.672Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.620 1504.3109 14:06:50.97M 2015-10-02T13:04:59.872Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.805 34.620 1504.3113 14:06:51.19M