2015-10-02T13:03:00.077Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.808 34.621 1504.3181 14:04:51.39M 2015-10-02T13:03:00.282Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.808 34.621 1504.3185 14:04:51.58M 2015-10-02T13:03:00.484Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.809 34.622 1504.3190 14:04:51.78M 2015-10-02T13:03:00.687Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.809 34.622 1504.3187 14:04:52.00M 2015-10-02T13:03:00.892Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.809 34.622 1504.3181 14:04:52.20M 2015-10-02T13:03:01.092Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.808 34.621 1504.3179 14:04:52.40M 2015-10-02T13:03:01.297Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.808 34.621 1504.3177 14:04:52.60M 2015-10-02T13:03:01.497Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.808 34.621 1504.3184 14:04:52.80M 2015-10-02T13:03:01.710Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.808 34.621 1504.3181 14:04:53.02M 2015-10-02T13:03:01.907Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.807 34.620 1504.3181 14:04:53.22M 2015-10-02T13:03:02.107Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.807 34.620 1504.3168 14:04:53.41M 2015-10-02T13:03:02.312Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.806 34.620 1504.3154 14:04:53.61M 2015-10-02T13:03:02.532Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.806 34.620 1504.3157 14:04:53.81M 2015-10-02T13:03:02.717Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.806 34.620 1504.3148 14:04:54.05M 2015-10-02T13:03:02.917Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.619 1504.3135 14:04:54.23M 2015-10-02T13:03:03.123Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.619 1504.3127 14:04:54.43M 2015-10-02T13:03:03.327Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.619 1504.3129 14:04:54.63M 2015-10-02T13:03:03.527Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.805 34.619 1504.3129 14:04:54.83M 2015-10-02T13:03:03.761Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.805 34.619 1504.3131 14:04:55.05M 2015-10-02T13:03:03.937Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.618 1504.3136 14:04:55.24M 2015-10-02T13:03:04.137Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3134 14:04:55.45M 2015-10-02T13:03:04.342Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.806 34.619 1504.3145 14:04:55.64M 2015-10-02T13:03:04.542Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.806 34.620 1504.3154 14:04:55.84M 2015-10-02T13:03:04.747Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.807 34.620 1504.3151 14:04:56.06M 2015-10-02T13:03:04.952Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.807 34.620 1504.3145 14:04:56.26M 2015-10-02T13:03:05.152Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3147 14:04:56.46M 2015-10-02T13:03:05.352Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.807 34.621 1504.3145 14:04:56.66M 2015-10-02T13:03:05.557Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.807 34.621 1504.3146 14:04:56.85M 2015-10-02T13:03:05.764Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.807 34.621 1504.3152 14:04:57.08M 2015-10-02T13:03:05.967Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.807 34.620 1504.3159 14:04:57.28M 2015-10-02T13:03:06.167Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.813 34.626 1504.3225 14:04:57.48M 2015-10-02T13:03:06.372Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.813 34.627 1504.3220 14:04:57.67M 2015-10-02T13:03:06.572Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.814 34.627 1504.3228 14:04:57.87M 2015-10-02T13:03:06.777Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.814 34.628 1504.3225 14:04:58.09M 2015-10-02T13:03:06.997Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.815 34.628 1504.3235 14:04:58.29M 2015-10-02T13:03:07.187Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.815 34.629 1504.3235 14:04:58.51M 2015-10-02T13:03:07.387Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.620 1504.3134 14:04:58.69M 2015-10-02T13:03:07.592Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.804 34.618 1504.3119 14:04:58.89M 2015-10-02T13:03:07.792Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.802 34.616 1504.3101 14:04:59.11M 2015-10-02T13:03:07.997Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.799 34.614 1504.3070 14:04:59.31M 2015-10-02T13:03:08.197Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.800 34.614 1504.3075 14:04:59.50M 2015-10-02T13:03:08.403Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.800 34.615 1504.3074 14:04:59.70M 2015-10-02T13:03:08.607Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.801 34.615 1504.3070 14:04:59.90M 2015-10-02T13:03:08.807Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.801 34.616 1504.3080 14:05:00.12M 2015-10-02T13:03:09.012Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.802 34.617 1504.3082 14:05:00.32M 2015-10-02T13:03:09.212Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.803 34.617 1504.3099 14:05:00.52M 2015-10-02T13:03:09.440Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.618 1504.3126 14:05:00.72M 2015-10-02T13:03:09.617Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.618 1504.3127 14:05:00.92M 2015-10-02T13:03:09.817Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.805 34.619 1504.3134 14:05:01.13M 2015-10-02T13:03:10.022Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.618 1504.3135 14:05:01.33M 2015-10-02T13:03:10.232Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.618 1504.3143 14:05:01.53M 2015-10-02T13:03:10.432Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.805 34.619 1504.3157 14:05:01.73M 2015-10-02T13:03:10.632Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.801 34.615 1504.3114 14:05:01.93M 2015-10-02T13:03:10.837Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.801 34.614 1504.3107 14:05:02.15M 2015-10-02T13:03:11.043Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.801 34.614 1504.3098 14:05:02.35M 2015-10-02T13:03:11.242Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.801 34.614 1504.3107 14:05:02.55M 2015-10-02T13:03:11.462Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.801 34.614 1504.3116 14:05:02.75M 2015-10-02T13:03:11.647Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.614 1504.3116 14:05:02.96M 2015-10-02T13:03:11.852Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.614 1504.3118 14:05:03.16M 2015-10-02T13:03:12.057Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.802 34.614 1504.3124 14:05:03.36M 2015-10-02T13:03:12.257Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.802 34.615 1504.3126 14:05:03.56M 2015-10-02T13:03:12.462Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.802 34.615 1504.3125 14:05:03.76M 2015-10-02T13:03:12.667Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.802 34.616 1504.3129 14:05:03.96M 2015-10-02T13:03:12.867Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.809 34.622 1504.3199 14:05:04.18M 2015-10-02T13:03:13.073Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.809 34.623 1504.3192 14:05:04.38M 2015-10-02T13:03:13.273Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.810 34.623 1504.3192 14:05:04.58M 2015-10-02T13:03:13.477Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.810 34.624 1504.3196 14:05:04.77M 2015-10-02T13:03:13.686Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.810 34.623 1504.3197 14:05:05.00M 2015-10-02T13:03:13.884Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.810 34.623 1504.3199 14:05:05.20M 2015-10-02T13:03:14.087Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.800 34.613 1504.3099 14:05:05.39M 2015-10-02T13:03:14.287Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.797 34.611 1504.3069 14:05:05.59M 2015-10-02T13:03:14.487Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.798 34.612 1504.3077 14:05:05.79M 2015-10-02T13:03:14.692Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.799 34.612 1504.3080 14:05:06.01M 2015-10-02T13:03:14.897Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.799 34.612 1504.3088 14:05:06.21M 2015-10-02T13:03:15.098Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.800 34.613 1504.3113 14:05:06.41M 2015-10-02T13:03:15.307Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.800 34.613 1504.3116 14:05:06.61M 2015-10-02T13:03:15.507Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.800 34.613 1504.3115 14:05:06.81M 2015-10-02T13:03:15.712Z|I-OCEAN7-304-XXXX| 24.16 14.280 41.800 34.612 1504.3121 14:05:07.03M 2015-10-02T13:03:15.928Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.799 34.612 1504.3119 14:05:07.23M 2015-10-02T13:03:16.117Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.799 34.611 1504.3115 14:05:07.44M 2015-10-02T13:03:16.318Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.799 34.613 1504.3064 14:05:07.62M 2015-10-02T13:03:16.560Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.799 34.614 1504.3063 14:05:07.82M 2015-10-02T13:03:16.728Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.799 34.614 1504.3058 14:05:08.04M 2015-10-02T13:03:16.928Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.800 34.614 1504.3059 14:05:08.24M 2015-10-02T13:03:17.133Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.800 34.615 1504.3065 14:05:08.44M 2015-10-02T13:03:17.333Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.801 34.616 1504.3060 14:05:08.64M 2015-10-02T13:03:17.538Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.802 34.617 1504.3066 14:05:08.84M 2015-10-02T13:03:17.738Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.618 1504.3077 14:05:09.06M 2015-10-02T13:03:17.943Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.803 34.619 1504.3088 14:05:09.25M 2015-10-02T13:03:18.148Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.804 34.619 1504.3098 14:05:09.45M 2015-10-02T13:03:18.348Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.619 1504.3113 14:05:09.65M 2015-10-02T13:03:18.553Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.620 1504.3130 14:05:09.85M 2015-10-02T13:03:18.758Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.807 34.621 1504.3143 14:05:10.07M 2015-10-02T13:03:18.958Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.808 34.621 1504.3163 14:05:10.27M 2015-10-02T13:03:19.163Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.809 34.622 1504.3177 14:05:10.47M 2015-10-02T13:03:19.373Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.809 34.622 1504.3184 14:05:10.67M 2015-10-02T13:03:19.568Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.809 34.622 1504.3179 14:05:10.87M 2015-10-02T13:03:19.768Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.809 34.622 1504.3173 14:05:11.09M 2015-10-02T13:03:19.973Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.808 34.622 1504.3168 14:05:11.28M 2015-10-02T13:03:20.178Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.808 34.621 1504.3167 14:05:11.48M 2015-10-02T13:03:20.398Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.807 34.621 1504.3165 14:05:11.68M 2015-10-02T13:03:20.583Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.807 34.620 1504.3162 14:05:11.90M 2015-10-02T13:03:20.788Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.806 34.619 1504.3160 14:05:12.10M 2015-10-02T13:03:20.988Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.806 34.619 1504.3168 14:05:12.30M 2015-10-02T13:03:21.193Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.805 34.618 1504.3159 14:05:12.50M 2015-10-02T13:03:21.393Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.805 34.617 1504.3153 14:05:12.70M 2015-10-02T13:03:21.598Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.617 1504.3151 14:05:12.90M 2015-10-02T13:03:21.840Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.804 34.617 1504.3148 14:05:13.12M 2015-10-02T13:03:22.040Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.804 34.617 1504.3147 14:05:13.31M 2015-10-02T13:03:22.208Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.804 34.617 1504.3145 14:05:13.51M 2015-10-02T13:03:22.413Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.616 1504.3138 14:05:13.71M 2015-10-02T13:03:22.613Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.616 1504.3132 14:05:13.91M 2015-10-02T13:03:22.818Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.616 1504.3132 14:05:14.13M 2015-10-02T13:03:23.023Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.803 34.616 1504.3142 14:05:14.33M 2015-10-02T13:03:23.240Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.804 34.616 1504.3152 14:05:14.53M 2015-10-02T13:03:23.428Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.804 34.617 1504.3152 14:05:14.73M 2015-10-02T13:03:23.639Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.804 34.617 1504.3156 14:05:14.93M 2015-10-02T13:03:23.833Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.804 34.617 1504.3153 14:05:15.14M 2015-10-02T13:03:24.033Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.618 1504.3149 14:05:15.34M 2015-10-02T13:03:24.238Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.618 1504.3148 14:05:15.54M 2015-10-02T13:03:24.438Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.805 34.618 1504.3146 14:05:15.74M 2015-10-02T13:03:24.643Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.805 34.619 1504.3143 14:05:15.94M 2015-10-02T13:03:24.863Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.805 34.618 1504.3145 14:05:16.16M 2015-10-02T13:03:25.048Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.618 1504.3135 14:05:16.38M 2015-10-02T13:03:25.253Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.619 1504.3131 14:05:16.55M 2015-10-02T13:03:25.458Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.620 1504.3127 14:05:16.76M 2015-10-02T13:03:25.658Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.806 34.621 1504.3130 14:05:16.96M 2015-10-02T13:03:25.863Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.806 34.621 1504.3129 14:05:17.17M 2015-10-02T13:03:26.068Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.621 1504.3129 14:05:17.37M 2015-10-02T13:03:26.268Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.621 1504.3123 14:05:17.57M 2015-10-02T13:03:26.468Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.806 34.621 1504.3120 14:05:17.77M 2015-10-02T13:03:26.673Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.806 34.621 1504.3137 14:05:17.97M 2015-10-02T13:03:26.878Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.806 34.620 1504.3132 14:05:18.19M 2015-10-02T13:03:27.078Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.806 34.620 1504.3136 14:05:18.39M 2015-10-02T13:03:27.283Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.806 34.620 1504.3142 14:05:18.59M 2015-10-02T13:03:27.488Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.807 34.621 1504.3141 14:05:18.79M 2015-10-02T13:03:27.688Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.807 34.621 1504.3151 14:05:19.01M 2015-10-02T13:03:27.893Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.807 34.621 1504.3152 14:05:19.20M 2015-10-02T13:03:28.093Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.807 34.621 1504.3160 14:05:19.40M 2015-10-02T13:03:28.298Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.807 34.620 1504.3174 14:05:19.60M 2015-10-02T13:03:28.503Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.807 34.620 1504.3184 14:05:19.80M 2015-10-02T13:03:28.703Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.807 34.619 1504.3185 14:05:20.02M 2015-10-02T13:03:28.908Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.807 34.620 1504.3185 14:05:20.22M 2015-10-02T13:03:29.108Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.807 34.619 1504.3190 14:05:20.42M 2015-10-02T13:03:29.328Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.807 34.620 1504.3187 14:05:20.62M 2015-10-02T13:03:29.518Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.620 1504.3173 14:05:20.83M 2015-10-02T13:03:29.718Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.620 1504.3167 14:05:21.03M 2015-10-02T13:03:29.923Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.807 34.620 1504.3162 14:05:21.23M 2015-10-02T13:03:30.124Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.806 34.620 1504.3140 14:05:21.43M 2015-10-02T13:03:30.328Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.806 34.619 1504.3160 14:05:21.63M 2015-10-02T13:03:30.528Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.806 34.619 1504.3160 14:05:21.83M 2015-10-02T13:03:30.733Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.619 1504.3157 14:05:22.05M 2015-10-02T13:03:30.938Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.618 1504.3156 14:05:22.25M 2015-10-02T13:03:31.143Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.806 34.618 1504.3159 14:05:22.45M 2015-10-02T13:03:31.343Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.618 1504.3159 14:05:22.65M 2015-10-02T13:03:31.548Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.618 1504.3160 14:05:22.85M 2015-10-02T13:03:31.748Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.618 1504.3159 14:05:23.07M 2015-10-02T13:03:31.953Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.618 1504.3148 14:05:23.27M 2015-10-02T13:03:32.158Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.804 34.618 1504.3137 14:05:23.46M 2015-10-02T13:03:32.358Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.804 34.618 1504.3142 14:05:23.66M 2015-10-02T13:03:32.563Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.804 34.618 1504.3127 14:05:23.86M 2015-10-02T13:03:32.764Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.618 1504.3118 14:05:24.08M 2015-10-02T13:03:32.968Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.804 34.618 1504.3119 14:05:24.28M 2015-10-02T13:03:33.168Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.804 34.618 1504.3103 14:05:24.48M 2015-10-02T13:03:33.368Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.804 34.618 1504.3105 14:05:24.68M 2015-10-02T13:03:33.578Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.803 34.618 1504.3099 14:05:24.87M 2015-10-02T13:03:33.798Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.803 34.618 1504.3093 14:05:25.09M 2015-10-02T13:03:33.983Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.803 34.618 1504.3087 14:05:25.31M 2015-10-02T13:03:34.188Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.803 34.618 1504.3081 14:05:25.49M 2015-10-02T13:03:34.388Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.803 34.617 1504.3086 14:05:25.69M 2015-10-02T13:03:34.593Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.802 34.617 1504.3080 14:05:25.89M 2015-10-02T13:03:34.793Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.803 34.617 1504.3086 14:05:26.11M 2015-10-02T13:03:34.998Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.803 34.617 1504.3103 14:05:26.31M 2015-10-02T13:03:35.203Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.803 34.617 1504.3096 14:05:26.51M 2015-10-02T13:03:35.404Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.803 34.617 1504.3101 14:05:26.71M 2015-10-02T13:03:35.608Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.803 34.617 1504.3097 14:05:26.91M 2015-10-02T13:03:35.808Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.803 34.617 1504.3101 14:05:27.13M 2015-10-02T13:03:36.013Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.803 34.618 1504.3099 14:05:27.32M 2015-10-02T13:03:36.218Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.804 34.618 1504.3103 14:05:27.52M 2015-10-02T13:03:36.418Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.804 34.619 1504.3103 14:05:27.72M 2015-10-02T13:03:36.623Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.798 34.613 1504.3038 14:05:27.92M 2015-10-02T13:03:36.823Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.798 34.613 1504.3035 14:05:28.14M 2015-10-02T13:03:37.028Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.798 34.613 1504.3029 14:05:28.34M 2015-10-02T13:03:37.234Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.797 34.612 1504.3026 14:05:28.54M 2015-10-02T13:03:37.434Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.797 34.612 1504.3025 14:05:28.74M 2015-10-02T13:03:37.639Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.796 34.611 1504.3020 14:05:28.94M 2015-10-02T13:03:37.839Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.795 34.611 1504.3005 14:05:29.16M 2015-10-02T13:03:38.044Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.796 34.611 1504.3005 14:05:29.35M 2015-10-02T13:03:38.264Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.797 34.612 1504.3025 14:05:29.55M 2015-10-02T13:03:38.448Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.798 34.613 1504.3038 14:05:29.77M 2015-10-02T13:03:38.654Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.798 34.613 1504.3041 14:05:29.95M 2015-10-02T13:03:38.854Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.799 34.613 1504.3049 14:05:30.17M 2015-10-02T13:03:39.080Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.799 34.614 1504.3053 14:05:30.37M 2015-10-02T13:03:39.259Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.799 34.614 1504.3063 14:05:30.57M 2015-10-02T13:03:39.469Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.800 34.614 1504.3060 14:05:30.77M 2015-10-02T13:03:39.668Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.800 34.615 1504.3059 14:05:30.97M 2015-10-02T13:03:39.874Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.800 34.614 1504.3058 14:05:31.19M 2015-10-02T13:03:40.074Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.800 34.615 1504.3066 14:05:31.38M 2015-10-02T13:03:40.279Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.800 34.615 1504.3071 14:05:31.58M 2015-10-02T13:03:40.479Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.800 34.615 1504.3071 14:05:31.78M 2015-10-02T13:03:40.687Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.800 34.615 1504.3071 14:05:32.00M 2015-10-02T13:03:40.889Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.800 34.615 1504.3064 14:05:32.20M 2015-10-02T13:03:41.089Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.803 34.618 1504.3091 14:05:32.40M 2015-10-02T13:03:41.294Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.803 34.618 1504.3092 14:05:32.60M 2015-10-02T13:03:41.494Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.619 1504.3097 14:05:32.80M 2015-10-02T13:03:41.699Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.804 34.619 1504.3093 14:05:33.01M 2015-10-02T13:03:41.899Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.619 1504.3099 14:05:33.22M 2015-10-02T13:03:42.109Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.620 1504.3105 14:05:33.41M 2015-10-02T13:03:42.309Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.620 1504.3110 14:05:33.61M 2015-10-02T13:03:42.521Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.620 1504.3116 14:05:33.81M 2015-10-02T13:03:42.729Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.620 1504.3120 14:05:34.03M 2015-10-02T13:03:42.914Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.804 34.619 1504.3107 14:05:34.24M 2015-10-02T13:03:43.119Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.804 34.618 1504.3103 14:05:34.43M 2015-10-02T13:03:43.324Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.804 34.618 1504.3104 14:05:34.63M 2015-10-02T13:03:43.524Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.803 34.618 1504.3087 14:05:34.83M 2015-10-02T13:03:43.729Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.803 34.618 1504.3085 14:05:35.04M 2015-10-02T13:03:43.929Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.805 34.620 1504.3109 14:05:35.24M 2015-10-02T13:03:44.134Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.805 34.620 1504.3114 14:05:35.44M 2015-10-02T13:03:44.339Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.806 34.620 1504.3115 14:05:35.64M 2015-10-02T13:03:44.561Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.806 34.621 1504.3120 14:05:35.84M 2015-10-02T13:03:44.744Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.806 34.621 1504.3094 14:05:36.06M 2015-10-02T13:03:44.949Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.805 34.621 1504.3079 14:05:36.26M 2015-10-02T13:03:45.149Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.805 34.621 1504.3081 14:05:36.46M 2015-10-02T13:03:45.354Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.805 34.620 1504.3080 14:05:36.65M 2015-10-02T13:03:45.559Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.804 34.620 1504.3070 14:05:36.85M 2015-10-02T13:03:45.759Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.804 34.620 1504.3058 14:05:37.08M 2015-10-02T13:03:45.959Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.803 34.619 1504.3051 14:05:37.27M 2015-10-02T13:03:46.164Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.803 34.619 1504.3053 14:05:37.47M 2015-10-02T13:03:46.369Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.803 34.619 1504.3047 14:05:37.67M 2015-10-02T13:03:46.569Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.803 34.619 1504.3052 14:05:37.87M 2015-10-02T13:03:46.774Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.803 34.619 1504.3054 14:05:38.09M 2015-10-02T13:03:46.979Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.803 34.619 1504.3058 14:05:38.29M 2015-10-02T13:03:47.199Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.618 1504.3071 14:05:38.49M 2015-10-02T13:03:47.384Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.803 34.618 1504.3075 14:05:38.70M 2015-10-02T13:03:47.584Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.803 34.617 1504.3087 14:05:38.89M 2015-10-02T13:03:47.789Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.803 34.617 1504.3101 14:05:39.10M 2015-10-02T13:03:47.989Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.803 34.617 1504.3108 14:05:39.30M 2015-10-02T13:03:48.194Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.802 34.616 1504.3108 14:05:39.50M 2015-10-02T13:03:48.399Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.802 34.616 1504.3108 14:05:39.70M 2015-10-02T13:03:48.605Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.802 34.616 1504.3109 14:05:39.90M 2015-10-02T13:03:48.804Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.802 34.616 1504.3115 14:05:40.12M 2015-10-02T13:03:49.004Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.803 34.616 1504.3123 14:05:40.32M 2015-10-02T13:03:49.209Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.803 34.616 1504.3134 14:05:40.52M 2015-10-02T13:03:49.414Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.803 34.616 1504.3136 14:05:40.72M 2015-10-02T13:03:49.614Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.803 34.616 1504.3132 14:05:40.91M 2015-10-02T13:03:49.819Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.803 34.616 1504.3129 14:05:41.13M 2015-10-02T13:03:50.019Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.803 34.617 1504.3121 14:05:41.33M 2015-10-02T13:03:50.240Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.803 34.617 1504.3116 14:05:41.53M 2015-10-02T13:03:50.429Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.803 34.617 1504.3118 14:05:41.73M 2015-10-02T13:03:50.629Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.803 34.617 1504.3114 14:05:41.93M 2015-10-02T13:03:50.834Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.619 1504.3141 14:05:42.15M 2015-10-02T13:03:51.039Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.618 1504.3142 14:05:42.35M 2015-10-02T13:03:51.239Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.618 1504.3142 14:05:42.55M 2015-10-02T13:03:51.439Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.618 1504.3138 14:05:42.75M 2015-10-02T13:03:51.664Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.618 1504.3149 14:05:42.94M 2015-10-02T13:03:51.849Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.806 34.619 1504.3167 14:05:43.18M 2015-10-02T13:03:52.054Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.807 34.619 1504.3177 14:05:43.36M 2015-10-02T13:03:52.254Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.807 34.620 1504.3181 14:05:43.56M 2015-10-02T13:03:52.459Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.807 34.619 1504.3185 14:05:43.76M 2015-10-02T13:03:52.664Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.807 34.619 1504.3186 14:05:43.96M 2015-10-02T13:03:52.864Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.807 34.619 1504.3184 14:05:44.18M 2015-10-02T13:03:53.064Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.807 34.619 1504.3182 14:05:44.38M 2015-10-02T13:03:53.269Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.807 34.619 1504.3185 14:05:44.57M 2015-10-02T13:03:53.474Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.806 34.619 1504.3185 14:05:44.77M 2015-10-02T13:03:53.674Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.806 34.619 1504.3186 14:05:44.97M 2015-10-02T13:03:53.879Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.806 34.619 1504.3176 14:05:45.19M 2015-10-02T13:03:54.084Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.806 34.619 1504.3175 14:05:45.39M 2015-10-02T13:03:54.284Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.809 34.621 1504.3196 14:05:45.59M 2015-10-02T13:03:54.489Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.809 34.622 1504.3197 14:05:45.79M 2015-10-02T13:03:54.689Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.810 34.622 1504.3203 14:05:46.01M 2015-10-02T13:03:54.894Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.810 34.622 1504.3207 14:05:46.21M 2015-10-02T13:03:55.099Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.810 34.622 1504.3203 14:05:46.40M 2015-10-02T13:03:55.299Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.810 34.622 1504.3198 14:05:46.61M 2015-10-02T13:03:55.499Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.810 34.622 1504.3210 14:05:46.81M 2015-10-02T13:03:55.709Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.810 34.622 1504.3215 14:05:47.02M 2015-10-02T13:03:55.909Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.810 34.622 1504.3209 14:05:47.22M 2015-10-02T13:03:56.129Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.810 34.622 1504.3217 14:05:47.42M 2015-10-02T13:03:56.314Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.621 1504.3213 14:05:47.64M 2015-10-02T13:03:56.519Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.809 34.621 1504.3203 14:05:47.82M 2015-10-02T13:03:56.719Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.808 34.620 1504.3195 14:05:48.04M 2015-10-02T13:03:56.924Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.808 34.620 1504.3195 14:05:48.23M 2015-10-02T13:03:57.129Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.807 34.619 1504.3195 14:05:48.44M 2015-10-02T13:03:57.329Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.806 34.619 1504.3188 14:05:48.64M 2015-10-02T13:03:57.534Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.806 34.618 1504.3187 14:05:48.84M 2015-10-02T13:03:57.734Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.806 34.618 1504.3177 14:05:49.05M 2015-10-02T13:03:57.939Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.805 34.618 1504.3171 14:05:49.25M 2015-10-02T13:03:58.144Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.805 34.618 1504.3167 14:05:49.45M 2015-10-02T13:03:58.344Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.805 34.618 1504.3162 14:05:49.65M 2015-10-02T13:03:58.549Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.805 34.618 1504.3154 14:05:49.85M 2015-10-02T13:03:58.754Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.619 1504.3143 14:05:50.07M 2015-10-02T13:03:58.954Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.618 1504.3146 14:05:50.27M 2015-10-02T13:03:59.159Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.618 1504.3140 14:05:50.47M 2015-10-02T13:03:59.359Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.618 1504.3135 14:05:50.67M 2015-10-02T13:03:59.564Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.618 1504.3126 14:05:50.86M 2015-10-02T13:03:59.765Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.618 1504.3131 14:05:51.08M 2015-10-02T13:03:59.969Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.619 1504.3126 14:05:51.28M